Finantsinspektsiooni logo

Tehinguteavitus

Üldandmed

Avalikustamise aeg

20.05.2025 15:04:46

PDF dokument

tehinguteavitus_17383.pdf (17.57 KB)

Teavituse tüüp

Algne teade

Emitendi andmed

Emitendi nimi

AS LHV Group

LEI kood

529900JG015JC10LED24

Juhtimiskohustusi täitva või temaga lähedalt seotud isiku andmed ja positsioon

Tehingu teostanud isik

Jüri Heero

Positsioon emitendi juures

juhatuse liige

Finantsinstrumendi kirjeldus

Instrumendi liik

Aktsia

Instrumendi tunnuskood

EE3100102203

Tehingu liik, koht ja kuupäev

Tehingu liik

Müük

Tehingu koht

Nasdaq Tallinn AS, XTAL

Tehingu kuupäev

16.05.2025

Tehingu valuuta

EUR

Tehingu kellaajad, mahud ja hinnad

Jrk Kellaaeg (UTC) Maht Hind
1 08:17:39 124 3,720
2 08:17:39 1 000 3,720
3 08:17:39 876 3,720
4 08:28:06 10 3,710
5 08:28:06 2 990 3,710
6 08:38:57 148 3,715
7 08:39:20 5 3,715
8 08:39:31 168 3,715
9 08:39:51 100 3,715
10 08:40:12 4 985 3,705
11 08:40:12 9 119 3,705
12 08:40:32 1 3,705
13 08:40:44 500 3,705
14 08:40:46 20 3,705
15 08:40:55 140 3,705
16 08:41:13 136 3,700
17 08:41:13 27 3,700
18 08:41:13 1 000 3,700
19 08:41:13 1 837 3,700
20 08:41:44 8 3,705
21 08:41:53 30 3,705
22 08:42:28 9 3,705
23 08:42:43 150 3,705
24 08:42:54 400 3,705
25 08:42:56 100 3,705
26 08:46:25 10 3,705
27 08:46:25 529 3,700
28 08:46:25 200 3,700
29 08:46:25 500 3,700
30 08:46:25 299 3,700
31 08:51:54 10 3,700
32 08:51:54 1 000 3,700
33 08:51:54 14 3,700
34 08:51:54 90 3,700
35 08:51:54 40 3,700
36 08:51:54 2 846 3,700
37 09:14:57 3 890 3,700
38 09:15:07 1 689 3,700
39 09:23:44 13 3,700
40 09:25:28 15 3,700
41 09:26:00 20 3,700
42 09:26:14 1 3,700
43 09:26:25 1 000 3,700
44 09:26:46 85 3,700
45 09:26:58 108 3,700
46 09:27:27 1 3,700
47 09:29:13 20 3,700
48 09:29:49 15 3,700
49 09:30:12 11 3,700
50 09:30:39 3 711 3,700
51 10:01:28 25 3,700
52 10:03:04 15 3,700
53 10:03:30 2 3,700
54 10:05:03 300 3,700
55 10:05:48 15 3,700
56 10:06:25 12 3,700
57 10:06:32 35 3,700
58 10:08:42 70 3,700
59 10:10:15 10 3,700
60 10:11:51 200 3,700
61 10:12:56 500 3,700
62 10:16:31 1 3,700
63 10:18:15 5 3,700
64 10:19:57 280 3,700
65 10:19:59 76 3,700
66 10:24:55 27 3,700
67 10:26:58 11 3,700
68 10:28:42 20 3,700
69 10:30:49 150 3,700
70 10:32:07 20 3,700
71 10:33:47 19 3,700
72 10:34:23 250 3,700
73 10:35:00 54 3,700
74 10:35:23 5 3,700
75 10:35:58 10 3,700
76 10:36:44 6 3,700
77 10:37:52 100 3,700
78 10:38:45 20 3,700
79 10:39:38 300 3,700
80 10:44:30 300 3,700
81 10:44:44 3 3,700
82 10:44:46 5 3,700
83 10:44:58 30 3,700
84 10:45:18 105 3,700
85 10:46:41 20 3,700
86 10:48:50 125 3,700
87 10:49:10 1 3,700
88 10:49:45 5 3,700
89 10:49:59 100 3,700
90 10:50:58 5 3,700
91 10:51:27 30 3,700
92 10:52:00 5 3,700
93 10:57:46 5 3,700
94 10:58:17 2 3,700
95 11:00:19 10 3,700
96 11:00:27 70 3,700
97 11:00:27 50 3,700
98 11:03:22 13 3,700
99 11:15:04 4 3,700
100 11:15:46 190 3,700
101 11:18:31 41 3,700
102 11:23:23 100 3,700
103 11:23:53 7 3,700
104 11:26:23 1 000 3,700
105 11:27:39 140 3,700
106 11:27:48 4 3,700
107 11:33:40 5 3,700
108 11:34:10 45 3,700
109 11:34:23 41 3,700
110 11:36:31 1 3,700
Koondmaht: 45 000 Hind: 3,703