Transaction notification
General information
Publication time
20.05.2025 15:04:46
PDF document
Notification type
Initial notification
Details of the issuer
Issuer name
AS LHV Group
LEI code
529900JG015JC10LED24
Details of the person discharging managerial responsibilities or person closely associated
Person who made the transaction
Jüri Heero
Position/status with the issuer
juhatuse liige
Financial instrument description
Instrument type
Aktsia
Instrument code
EE3100102203
Transaction type, place and date
Transaction type
Müük
Place of transaction
Nasdaq Tallinn AS, XTAL
Transaction date
16.05.2025
Transaction currency
EUR
Transaction times, volumes and prices
| No. | Time (UTC) | Volume | Price |
|---|---|---|---|
| 1 | 08:17:39 | 124 | 3,720 |
| 2 | 08:17:39 | 1 000 | 3,720 |
| 3 | 08:17:39 | 876 | 3,720 |
| 4 | 08:28:06 | 10 | 3,710 |
| 5 | 08:28:06 | 2 990 | 3,710 |
| 6 | 08:38:57 | 148 | 3,715 |
| 7 | 08:39:20 | 5 | 3,715 |
| 8 | 08:39:31 | 168 | 3,715 |
| 9 | 08:39:51 | 100 | 3,715 |
| 10 | 08:40:12 | 4 985 | 3,705 |
| 11 | 08:40:12 | 9 119 | 3,705 |
| 12 | 08:40:32 | 1 | 3,705 |
| 13 | 08:40:44 | 500 | 3,705 |
| 14 | 08:40:46 | 20 | 3,705 |
| 15 | 08:40:55 | 140 | 3,705 |
| 16 | 08:41:13 | 136 | 3,700 |
| 17 | 08:41:13 | 27 | 3,700 |
| 18 | 08:41:13 | 1 000 | 3,700 |
| 19 | 08:41:13 | 1 837 | 3,700 |
| 20 | 08:41:44 | 8 | 3,705 |
| 21 | 08:41:53 | 30 | 3,705 |
| 22 | 08:42:28 | 9 | 3,705 |
| 23 | 08:42:43 | 150 | 3,705 |
| 24 | 08:42:54 | 400 | 3,705 |
| 25 | 08:42:56 | 100 | 3,705 |
| 26 | 08:46:25 | 10 | 3,705 |
| 27 | 08:46:25 | 529 | 3,700 |
| 28 | 08:46:25 | 200 | 3,700 |
| 29 | 08:46:25 | 500 | 3,700 |
| 30 | 08:46:25 | 299 | 3,700 |
| 31 | 08:51:54 | 10 | 3,700 |
| 32 | 08:51:54 | 1 000 | 3,700 |
| 33 | 08:51:54 | 14 | 3,700 |
| 34 | 08:51:54 | 90 | 3,700 |
| 35 | 08:51:54 | 40 | 3,700 |
| 36 | 08:51:54 | 2 846 | 3,700 |
| 37 | 09:14:57 | 3 890 | 3,700 |
| 38 | 09:15:07 | 1 689 | 3,700 |
| 39 | 09:23:44 | 13 | 3,700 |
| 40 | 09:25:28 | 15 | 3,700 |
| 41 | 09:26:00 | 20 | 3,700 |
| 42 | 09:26:14 | 1 | 3,700 |
| 43 | 09:26:25 | 1 000 | 3,700 |
| 44 | 09:26:46 | 85 | 3,700 |
| 45 | 09:26:58 | 108 | 3,700 |
| 46 | 09:27:27 | 1 | 3,700 |
| 47 | 09:29:13 | 20 | 3,700 |
| 48 | 09:29:49 | 15 | 3,700 |
| 49 | 09:30:12 | 11 | 3,700 |
| 50 | 09:30:39 | 3 711 | 3,700 |
| 51 | 10:01:28 | 25 | 3,700 |
| 52 | 10:03:04 | 15 | 3,700 |
| 53 | 10:03:30 | 2 | 3,700 |
| 54 | 10:05:03 | 300 | 3,700 |
| 55 | 10:05:48 | 15 | 3,700 |
| 56 | 10:06:25 | 12 | 3,700 |
| 57 | 10:06:32 | 35 | 3,700 |
| 58 | 10:08:42 | 70 | 3,700 |
| 59 | 10:10:15 | 10 | 3,700 |
| 60 | 10:11:51 | 200 | 3,700 |
| 61 | 10:12:56 | 500 | 3,700 |
| 62 | 10:16:31 | 1 | 3,700 |
| 63 | 10:18:15 | 5 | 3,700 |
| 64 | 10:19:57 | 280 | 3,700 |
| 65 | 10:19:59 | 76 | 3,700 |
| 66 | 10:24:55 | 27 | 3,700 |
| 67 | 10:26:58 | 11 | 3,700 |
| 68 | 10:28:42 | 20 | 3,700 |
| 69 | 10:30:49 | 150 | 3,700 |
| 70 | 10:32:07 | 20 | 3,700 |
| 71 | 10:33:47 | 19 | 3,700 |
| 72 | 10:34:23 | 250 | 3,700 |
| 73 | 10:35:00 | 54 | 3,700 |
| 74 | 10:35:23 | 5 | 3,700 |
| 75 | 10:35:58 | 10 | 3,700 |
| 76 | 10:36:44 | 6 | 3,700 |
| 77 | 10:37:52 | 100 | 3,700 |
| 78 | 10:38:45 | 20 | 3,700 |
| 79 | 10:39:38 | 300 | 3,700 |
| 80 | 10:44:30 | 300 | 3,700 |
| 81 | 10:44:44 | 3 | 3,700 |
| 82 | 10:44:46 | 5 | 3,700 |
| 83 | 10:44:58 | 30 | 3,700 |
| 84 | 10:45:18 | 105 | 3,700 |
| 85 | 10:46:41 | 20 | 3,700 |
| 86 | 10:48:50 | 125 | 3,700 |
| 87 | 10:49:10 | 1 | 3,700 |
| 88 | 10:49:45 | 5 | 3,700 |
| 89 | 10:49:59 | 100 | 3,700 |
| 90 | 10:50:58 | 5 | 3,700 |
| 91 | 10:51:27 | 30 | 3,700 |
| 92 | 10:52:00 | 5 | 3,700 |
| 93 | 10:57:46 | 5 | 3,700 |
| 94 | 10:58:17 | 2 | 3,700 |
| 95 | 11:00:19 | 10 | 3,700 |
| 96 | 11:00:27 | 70 | 3,700 |
| 97 | 11:00:27 | 50 | 3,700 |
| 98 | 11:03:22 | 13 | 3,700 |
| 99 | 11:15:04 | 4 | 3,700 |
| 100 | 11:15:46 | 190 | 3,700 |
| 101 | 11:18:31 | 41 | 3,700 |
| 102 | 11:23:23 | 100 | 3,700 |
| 103 | 11:23:53 | 7 | 3,700 |
| 104 | 11:26:23 | 1 000 | 3,700 |
| 105 | 11:27:39 | 140 | 3,700 |
| 106 | 11:27:48 | 4 | 3,700 |
| 107 | 11:33:40 | 5 | 3,700 |
| 108 | 11:34:10 | 45 | 3,700 |
| 109 | 11:34:23 | 41 | 3,700 |
| 110 | 11:36:31 | 1 | 3,700 |
| Aggregated volume: 45 000 | Price: 3,703 | ||