Tehinguteavitus
Üldandmed
Avalikustamise aeg
18.02.2023 18:32:50
PDF dokument
Teavituse tüüp
Algne teavitus
Emitendi andmed
Emitendi nimi
AS LHV Group
LEI kood
529900JG015JC10LED24
Juhtimiskohustusi täitva või temaga lähedalt seotud isiku andmed ja positsioon
Tehingu teostanud isik
Erki Kilu
Positsioon emitendi juures
LHV UK Limited juhtimisorgani (board of directors) liige, tegevjuht; AS LHV Kindlustus nõukogu liige; EveryPay AS nõukogu liige
Finantsinstrumendi kirjeldus
Instrumendi liik
Aktsia
Instrumendi tunnuskood
EE3100102203
Tehingu liik, koht ja kuupäev
Tehingu liik
Müük
Tehingu koht
Nasdaq Tallinn AS, XTAL
Tehingu kuupäev
15.02.2023
Tehingu valuuta
EUR
Tehingu kellaajad, mahud ja hinnad
Jrk | Kellaaeg (UTC) | Maht | Hind |
---|---|---|---|
1 | 08:02:49 | 1 | 3,830 |
2 | 08:02:49 | 1 | 3,810 |
3 | 08:02:49 | 10 | 3,830 |
4 | 08:02:49 | 10 | 3,820 |
5 | 08:02:49 | 10 | 3,810 |
6 | 08:02:49 | 100 | 3,820 |
7 | 08:02:49 | 100 | 3,810 |
8 | 08:02:49 | 100 | 3,810 |
9 | 08:02:49 | 100 | 3,805 |
10 | 08:02:49 | 10 000 | 3,830 |
11 | 08:02:49 | 101 | 3,805 |
12 | 08:02:49 | 105 | 3,810 |
13 | 08:02:49 | 109 | 3,825 |
14 | 08:02:49 | 150 | 3,805 |
15 | 08:02:49 | 20 | 3,820 |
16 | 08:02:49 | 200 | 3,810 |
17 | 08:02:49 | 250 | 3,835 |
18 | 08:02:49 | 250 | 3,830 |
19 | 08:02:49 | 250 | 3,820 |
20 | 08:02:49 | 250 | 3,820 |
21 | 08:02:49 | 250 | 3,810 |
22 | 08:02:49 | 26 | 3,820 |
23 | 08:02:49 | 261 | 3,830 |
24 | 08:02:49 | 3 | 3,835 |
25 | 08:02:49 | 300 | 3,825 |
26 | 08:02:49 | 50 | 3,820 |
27 | 08:02:49 | 500 | 3,830 |
28 | 08:02:49 | 500 | 3,820 |
29 | 08:02:49 | 6 | 3,820 |
30 | 08:02:49 | 6 | 3,810 |
31 | 08:02:49 | 60 | 3,835 |
32 | 08:02:49 | 921 | 3,805 |
33 | 08:04:18 | 100 | 3,800 |
34 | 08:04:18 | 100 | 3,800 |
35 | 08:04:18 | 1 000 | 3,800 |
36 | 08:04:18 | 12 | 3,800 |
37 | 08:04:18 | 1 343 | 3,810 |
38 | 08:04:18 | 150 | 3,800 |
39 | 08:04:18 | 1 500 | 3,800 |
40 | 08:04:18 | 2 | 3,800 |
41 | 08:04:18 | 200 | 3,800 |
42 | 08:04:18 | 201 | 3,800 |
43 | 08:04:18 | 2 079 | 3,805 |
44 | 08:04:18 | 230 | 3,800 |
45 | 08:04:18 | 25 | 3,800 |
46 | 08:04:18 | 25 | 3,800 |
47 | 08:04:18 | 275 | 3,800 |
48 | 08:04:18 | 30 | 3,800 |
49 | 08:04:18 | 301 | 3,800 |
50 | 08:04:18 | 301 | 3,800 |
51 | 08:04:18 | 40 | 3,800 |
52 | 08:04:18 | 40 | 3,800 |
53 | 08:04:18 | 5 | 3,800 |
54 | 08:04:18 | 5 | 3,800 |
55 | 08:04:18 | 5 | 3,800 |
56 | 08:04:18 | 500 | 3,810 |
57 | 08:04:18 | 500 | 3,810 |
58 | 08:04:18 | 72 | 3,800 |
59 | 08:04:18 | 75 | 3,800 |
60 | 08:04:18 | 80 | 3,800 |
61 | 08:04:18 | 804 | 3,800 |
62 | 08:19:29 | 1 | 3,750 |
63 | 08:19:29 | 1 | 3,750 |
64 | 08:19:29 | 10 | 3,790 |
65 | 08:19:29 | 10 | 3,780 |
66 | 08:19:29 | 10 | 3,780 |
67 | 08:19:29 | 10 | 3,780 |
68 | 08:19:29 | 10 | 3,780 |
69 | 08:19:29 | 10 | 3,780 |
70 | 08:19:29 | 10 | 3,760 |
71 | 08:19:29 | 10 | 3,750 |
72 | 08:19:29 | 10 | 3,750 |
73 | 08:19:29 | 100 | 3,790 |
74 | 08:19:29 | 100 | 3,750 |
75 | 08:19:29 | 12 | 3,770 |
76 | 08:19:29 | 120 | 3,760 |
77 | 08:19:29 | 15 | 3,760 |
78 | 08:19:29 | 16 | 3,750 |
79 | 08:19:29 | 1 708 | 3,750 |
80 | 08:19:29 | 20 | 3,790 |
81 | 08:19:29 | 20 | 3,785 |
82 | 08:19:29 | 20 | 3,780 |
83 | 08:19:29 | 20 | 3,760 |
84 | 08:19:29 | 200 | 3,785 |
85 | 08:19:29 | 200 | 3,760 |
86 | 08:19:29 | 250 | 3,765 |
87 | 08:19:29 | 266 | 3,750 |
88 | 08:19:29 | 3 | 3,770 |
89 | 08:19:29 | 3 | 3,750 |
90 | 08:19:29 | 3 | 3,750 |
91 | 08:19:29 | 30 | 3,780 |
92 | 08:19:29 | 30 | 3,760 |
93 | 08:19:29 | 30 | 3,750 |
94 | 08:19:29 | 300 | 3,760 |
95 | 08:19:29 | 300 | 3,755 |
96 | 08:19:29 | 3 000 | 3,770 |
97 | 08:19:29 | 4 | 3,780 |
98 | 08:19:29 | 40 | 3,775 |
99 | 08:19:29 | 40 | 3,770 |
100 | 08:19:29 | 400 | 3,790 |
101 | 08:19:29 | 400 | 3,760 |
102 | 08:19:29 | 44 | 3,785 |
103 | 08:19:29 | 40 | 3,750 |
104 | 08:19:29 | 5 | 3,785 |
105 | 08:19:29 | 5 | 3,750 |
106 | 08:19:29 | 50 | 3,790 |
107 | 08:19:29 | 50 | 3,785 |
108 | 08:19:29 | 50 | 3,780 |
109 | 08:19:29 | 50 | 3,750 |
110 | 08:19:29 | 500 | 3,780 |
111 | 08:19:29 | 500 | 3,780 |
112 | 08:19:29 | 500 | 3,770 |
113 | 08:19:29 | 500 | 3,755 |
114 | 08:19:29 | 55 | 3,780 |
115 | 08:19:29 | 55 | 3,750 |
116 | 08:19:29 | 596 | 3,790 |
117 | 08:19:29 | 70 | 3,750 |
118 | 08:26:34 | 1 | 3,750 |
119 | 08:26:34 | 1 | 3,750 |
120 | 08:26:34 | 10 | 3,760 |
121 | 08:26:34 | 10 | 3,755 |
122 | 08:26:34 | 10 | 3,750 |
123 | 08:26:34 | 10 | 3,750 |
124 | 08:26:34 | 10 | 3,750 |
125 | 08:26:34 | 10 | 3,750 |
126 | 08:26:34 | 100 | 3,750 |
127 | 08:26:34 | 15 | 3,750 |
128 | 08:26:34 | 2 | 3,750 |
129 | 08:26:34 | 20 | 3,750 |
130 | 08:26:34 | 200 | 3,760 |
131 | 08:26:34 | 200 | 3,755 |
132 | 08:26:34 | 200 | 3,750 |
133 | 08:26:34 | 250 | 3,750 |
134 | 08:26:34 | 3 | 3,760 |
135 | 08:26:34 | 3 | 3,750 |
136 | 08:26:34 | 30 | 3,750 |
137 | 08:26:34 | 37 | 3,780 |
138 | 08:26:34 | 5 | 3,780 |
139 | 08:26:34 | 50 | 3,750 |
140 | 08:26:34 | 500 | 3,750 |
141 | 08:26:34 | 5 000 | 3,750 |
142 | 08:26:34 | 596 | 3,750 |
143 | 08:26:34 | 66 | 3,755 |
144 | 08:26:34 | 60 | 3,755 |
145 | 08:26:34 | 77 | 3,750 |
146 | 08:26:49 | 50 | 3,750 |
147 | 08:26:59 | 1 000 | 3,750 |
148 | 08:27:07 | 1 484 | 3,750 |
149 | 08:33:14 | 10 | 3,750 |
150 | 08:33:14 | 100 | 3,750 |
151 | 08:33:14 | 100 | 3,750 |
152 | 08:33:14 | 100 | 3,750 |
153 | 08:33:14 | 1 000 | 3,755 |
154 | 08:33:14 | 11 | 3,750 |
155 | 08:33:14 | 210 | 3,755 |
156 | 08:33:14 | 3 | 3,770 |
157 | 08:33:14 | 3 000 | 3,750 |
158 | 08:33:14 | 5 | 3,765 |
159 | 08:33:14 | 69 | 3,750 |
160 | 08:33:14 | 7 | 3,750 |
161 | 08:33:14 | 80 | 3,750 |
162 | 08:33:17 | 86 | 3,750 |
163 | 08:33:21 | 20 | 3,750 |
164 | 08:33:31 | 1 | 3,750 |
165 | 08:33:40 | 10 | 3,750 |
166 | 08:33:48 | 500 | 3,750 |
167 | 08:34:04 | 20 | 3,750 |
168 | 08:34:18 | 30 | 3,750 |
169 | 08:34:41 | 50 | 3,750 |
170 | 08:35:01 | 14 | 3,750 |
171 | 08:35:53 | 20 | 3,750 |
172 | 08:37:00 | 20 | 3,750 |
173 | 08:37:04 | 10 | 3,750 |
174 | 08:37:24 | 10 | 3,750 |
175 | 08:37:32 | 20 | 3,750 |
176 | 08:38:05 | 50 | 3,750 |
177 | 08:38:38 | 500 | 3,750 |
178 | 08:39:14 | 500 | 3,750 |
179 | 08:39:18 | 50 | 3,750 |
180 | 08:39:21 | 50 | 3,750 |
181 | 08:39:25 | 74 | 3,750 |
182 | 08:39:26 | 15 | 3,750 |
183 | 08:39:52 | 3 000 | 3,750 |
184 | 08:40:00 | 255 | 3,750 |
185 | 10:17:29 | 1 | 3,760 |
186 | 10:17:29 | 10 | 3,760 |
187 | 10:17:29 | 100 | 3,775 |
188 | 10:17:29 | 100 | 3,775 |
189 | 10:17:29 | 100 | 3,765 |
190 | 10:17:29 | 100 | 3,760 |
191 | 10:17:29 | 100 | 3,760 |
192 | 10:17:29 | 1 000 | 3,780 |
193 | 10:17:29 | 1 000 | 3,770 |
194 | 10:17:29 | 1 000 | 3,770 |
195 | 10:17:29 | 179 | 3,755 |
196 | 10:17:29 | 2 | 3,770 |
197 | 10:17:29 | 2 | 3,760 |
198 | 10:17:29 | 2 | 3,760 |
199 | 10:17:29 | 2 | 3,760 |
200 | 10:17:29 | 20 | 3,780 |
201 | 10:17:29 | 20 | 3,755 |
202 | 10:17:29 | 2 008 | 3,770 |
203 | 10:17:29 | 210 | 3,760 |
204 | 10:17:29 | 3 | 3,760 |
205 | 10:17:29 | 30 | 3,770 |
206 | 10:17:29 | 38 | 3,780 |
207 | 10:17:29 | 40 | 3,775 |
208 | 10:17:29 | 40 | 3,770 |
209 | 10:17:29 | 40 | 3,760 |
210 | 10:17:29 | 438 | 3,780 |
211 | 10:17:29 | 50 | 3,780 |
212 | 10:17:29 | 50 | 3,775 |
213 | 10:17:29 | 500 | 3,760 |
214 | 10:17:29 | 500 | 3,760 |
215 | 10:17:29 | 500 | 3,755 |
216 | 10:17:29 | 55 | 3,755 |
217 | 10:17:29 | 60 | 3,760 |
218 | 10:17:29 | 800 | 3,780 |
219 | 10:17:29 | 800 | 3,760 |
220 | 10:55:22 | 1 | 3,750 |
221 | 10:55:22 | 1 | 3,750 |
222 | 10:55:22 | 1 | 3,750 |
223 | 10:55:22 | 10 | 3,770 |
224 | 10:55:22 | 10 | 3,750 |
225 | 10:55:22 | 10 | 3,750 |
226 | 10:55:22 | 10 | 3,750 |
227 | 10:55:22 | 10 | 3,750 |
228 | 10:55:22 | 10 | 3,750 |
229 | 10:55:22 | 100 | 3,770 |
230 | 10:55:22 | 100 | 3,770 |
231 | 10:55:22 | 100 | 3,750 |
232 | 10:55:22 | 100 | 3,750 |
233 | 10:55:22 | 20 | 3,775 |
234 | 10:55:22 | 20 | 3,760 |
235 | 10:55:22 | 20 | 3,750 |
236 | 10:55:22 | 200 | 3,750 |
237 | 10:55:22 | 200 | 3,750 |
238 | 10:55:22 | 210 | 3,750 |
239 | 10:55:22 | 25 | 3,750 |
240 | 10:55:22 | 250 | 3,755 |
241 | 10:55:22 | 250 | 3,750 |
242 | 10:55:22 | 27 | 3,750 |
243 | 10:55:22 | 3 | 3,750 |
244 | 10:55:22 | 3 | 3,750 |
245 | 10:55:22 | 3 | 3,750 |
246 | 10:55:22 | 3 | 3,750 |
247 | 10:55:22 | 3 | 3,750 |
248 | 10:55:22 | 30 | 3,750 |
249 | 10:55:22 | 300 | 3,755 |
250 | 10:55:22 | 33 | 3,755 |
251 | 10:55:22 | 35 | 3,750 |
252 | 10:55:22 | 390 | 3,760 |
253 | 10:55:22 | 40 | 3,750 |
254 | 10:55:22 | 4 | 3,750 |
255 | 10:55:22 | 5 | 3,750 |
256 | 10:55:22 | 5 | 3,750 |
257 | 10:55:22 | 5 | 3,750 |
258 | 10:55:22 | 5 | 3,750 |
259 | 10:55:22 | 50 | 3,775 |
260 | 10:55:22 | 50 | 3,760 |
261 | 10:55:22 | 50 | 3,750 |
262 | 10:55:22 | 500 | 3,755 |
263 | 10:55:22 | 500 | 3,750 |
264 | 10:55:22 | 500 | 3,750 |
265 | 10:55:22 | 500 | 3,750 |
266 | 10:55:22 | 500 | 3,750 |
267 | 10:55:22 | 500 | 3,750 |
268 | 10:55:22 | 52 | 3,750 |
269 | 10:55:22 | 600 | 3,750 |
270 | 10:55:22 | 71 | 3,755 |
271 | 10:55:22 | 8 | 3,750 |
272 | 10:55:22 | 98 | 3,750 |
273 | 10:55:33 | 100 | 3,750 |
274 | 10:55:53 | 2 000 | 3,750 |
275 | 10:56:19 | 7 | 3,750 |
276 | 10:56:21 | 1 362 | 3,750 |
277 | 12:50:32 | 1 | 3,755 |
278 | 12:50:32 | 10 | 3,750 |
279 | 12:50:32 | 100 | 3,755 |
280 | 12:50:32 | 100 | 3,750 |
281 | 12:50:32 | 100 | 3,750 |
282 | 12:50:32 | 100 | 3,750 |
283 | 12:50:32 | 1 400 | 3,750 |
284 | 12:50:32 | 167 | 3,750 |
285 | 12:50:32 | 2 | 3,750 |
286 | 12:50:32 | 200 | 3,750 |
287 | 12:50:32 | 210 | 3,755 |
288 | 12:50:32 | 250 | 3,755 |
289 | 12:50:32 | 3 | 3,750 |
290 | 12:50:32 | 300 | 3,750 |
291 | 12:50:32 | 300 | 3,750 |
292 | 12:50:32 | 300 | 3,750 |
293 | 12:50:32 | 333 | 3,750 |
294 | 12:50:32 | 4 | 3,755 |
295 | 12:50:32 | 4 | 3,750 |
296 | 12:50:32 | 4 | 3,750 |
297 | 12:50:32 | 50 | 3,750 |
298 | 12:50:32 | 70 | 3,750 |
299 | 12:50:32 | 8 | 3,750 |
300 | 12:50:32 | 984 | 3,755 |
301 | 13:11:22 | 1 | 3,750 |
302 | 13:11:22 | 10 | 3,750 |
303 | 13:11:22 | 100 | 3,755 |
304 | 13:11:22 | 100 | 3,750 |
305 | 13:11:22 | 100 | 3,750 |
306 | 13:11:22 | 133 | 3,750 |
307 | 13:11:22 | 20 | 3,755 |
308 | 13:11:22 | 200 | 3,750 |
309 | 13:11:22 | 2 000 | 3,750 |
310 | 13:11:22 | 205 | 3,750 |
311 | 13:11:22 | 4 | 3,750 |
312 | 13:11:22 | 492 | 3,755 |
313 | 13:11:22 | 5 | 3,760 |
314 | 13:11:22 | 50 | 3,750 |
315 | 13:11:22 | 50 | 3,750 |
316 | 13:11:22 | 709 | 3,750 |
317 | 13:11:22 | 71 | 3,760 |
318 | 13:11:22 | 733 | 3,750 |
319 | 13:11:22 | 8 | 3,755 |
320 | 13:11:22 | 8 | 3,750 |
321 | 10:17:29 | 100 | 3,775 |
Koondmaht: 85 821 | Hind: 3,774 |