Transaction notification
General information
Publication time
18.02.2023 18:32:50
PDF document
Notification type
Initial notification
Details of the issuer
Issuer name
AS LHV Group
LEI code
529900JG015JC10LED24
Details of the person discharging managerial responsibilities or person closely associated
Person who made the transaction
Erki Kilu
Position/status with the issuer
LHV UK Limited juhtimisorgani (board of directors) liige, tegevjuht; AS LHV Kindlustus nõukogu liige; EveryPay AS nõukogu liige
Financial instrument description
Instrument type
Aktsia
Instrument code
EE3100102203
Transaction type, place and date
Transaction type
Müük
Place of transaction
Nasdaq Tallinn AS, XTAL
Transaction date
15.02.2023
Transaction currency
EUR
Transaction times, volumes and prices
| No. | Time (UTC) | Volume | Price |
|---|---|---|---|
| 1 | 08:02:49 | 1 | 3,830 |
| 2 | 08:02:49 | 1 | 3,810 |
| 3 | 08:02:49 | 10 | 3,830 |
| 4 | 08:02:49 | 10 | 3,820 |
| 5 | 08:02:49 | 10 | 3,810 |
| 6 | 08:02:49 | 100 | 3,820 |
| 7 | 08:02:49 | 100 | 3,810 |
| 8 | 08:02:49 | 100 | 3,810 |
| 9 | 08:02:49 | 100 | 3,805 |
| 10 | 08:02:49 | 10 000 | 3,830 |
| 11 | 08:02:49 | 101 | 3,805 |
| 12 | 08:02:49 | 105 | 3,810 |
| 13 | 08:02:49 | 109 | 3,825 |
| 14 | 08:02:49 | 150 | 3,805 |
| 15 | 08:02:49 | 20 | 3,820 |
| 16 | 08:02:49 | 200 | 3,810 |
| 17 | 08:02:49 | 250 | 3,835 |
| 18 | 08:02:49 | 250 | 3,830 |
| 19 | 08:02:49 | 250 | 3,820 |
| 20 | 08:02:49 | 250 | 3,820 |
| 21 | 08:02:49 | 250 | 3,810 |
| 22 | 08:02:49 | 26 | 3,820 |
| 23 | 08:02:49 | 261 | 3,830 |
| 24 | 08:02:49 | 3 | 3,835 |
| 25 | 08:02:49 | 300 | 3,825 |
| 26 | 08:02:49 | 50 | 3,820 |
| 27 | 08:02:49 | 500 | 3,830 |
| 28 | 08:02:49 | 500 | 3,820 |
| 29 | 08:02:49 | 6 | 3,820 |
| 30 | 08:02:49 | 6 | 3,810 |
| 31 | 08:02:49 | 60 | 3,835 |
| 32 | 08:02:49 | 921 | 3,805 |
| 33 | 08:04:18 | 100 | 3,800 |
| 34 | 08:04:18 | 100 | 3,800 |
| 35 | 08:04:18 | 1 000 | 3,800 |
| 36 | 08:04:18 | 12 | 3,800 |
| 37 | 08:04:18 | 1 343 | 3,810 |
| 38 | 08:04:18 | 150 | 3,800 |
| 39 | 08:04:18 | 1 500 | 3,800 |
| 40 | 08:04:18 | 2 | 3,800 |
| 41 | 08:04:18 | 200 | 3,800 |
| 42 | 08:04:18 | 201 | 3,800 |
| 43 | 08:04:18 | 2 079 | 3,805 |
| 44 | 08:04:18 | 230 | 3,800 |
| 45 | 08:04:18 | 25 | 3,800 |
| 46 | 08:04:18 | 25 | 3,800 |
| 47 | 08:04:18 | 275 | 3,800 |
| 48 | 08:04:18 | 30 | 3,800 |
| 49 | 08:04:18 | 301 | 3,800 |
| 50 | 08:04:18 | 301 | 3,800 |
| 51 | 08:04:18 | 40 | 3,800 |
| 52 | 08:04:18 | 40 | 3,800 |
| 53 | 08:04:18 | 5 | 3,800 |
| 54 | 08:04:18 | 5 | 3,800 |
| 55 | 08:04:18 | 5 | 3,800 |
| 56 | 08:04:18 | 500 | 3,810 |
| 57 | 08:04:18 | 500 | 3,810 |
| 58 | 08:04:18 | 72 | 3,800 |
| 59 | 08:04:18 | 75 | 3,800 |
| 60 | 08:04:18 | 80 | 3,800 |
| 61 | 08:04:18 | 804 | 3,800 |
| 62 | 08:19:29 | 1 | 3,750 |
| 63 | 08:19:29 | 1 | 3,750 |
| 64 | 08:19:29 | 10 | 3,790 |
| 65 | 08:19:29 | 10 | 3,780 |
| 66 | 08:19:29 | 10 | 3,780 |
| 67 | 08:19:29 | 10 | 3,780 |
| 68 | 08:19:29 | 10 | 3,780 |
| 69 | 08:19:29 | 10 | 3,780 |
| 70 | 08:19:29 | 10 | 3,760 |
| 71 | 08:19:29 | 10 | 3,750 |
| 72 | 08:19:29 | 10 | 3,750 |
| 73 | 08:19:29 | 100 | 3,790 |
| 74 | 08:19:29 | 100 | 3,750 |
| 75 | 08:19:29 | 12 | 3,770 |
| 76 | 08:19:29 | 120 | 3,760 |
| 77 | 08:19:29 | 15 | 3,760 |
| 78 | 08:19:29 | 16 | 3,750 |
| 79 | 08:19:29 | 1 708 | 3,750 |
| 80 | 08:19:29 | 20 | 3,790 |
| 81 | 08:19:29 | 20 | 3,785 |
| 82 | 08:19:29 | 20 | 3,780 |
| 83 | 08:19:29 | 20 | 3,760 |
| 84 | 08:19:29 | 200 | 3,785 |
| 85 | 08:19:29 | 200 | 3,760 |
| 86 | 08:19:29 | 250 | 3,765 |
| 87 | 08:19:29 | 266 | 3,750 |
| 88 | 08:19:29 | 3 | 3,770 |
| 89 | 08:19:29 | 3 | 3,750 |
| 90 | 08:19:29 | 3 | 3,750 |
| 91 | 08:19:29 | 30 | 3,780 |
| 92 | 08:19:29 | 30 | 3,760 |
| 93 | 08:19:29 | 30 | 3,750 |
| 94 | 08:19:29 | 300 | 3,760 |
| 95 | 08:19:29 | 300 | 3,755 |
| 96 | 08:19:29 | 3 000 | 3,770 |
| 97 | 08:19:29 | 4 | 3,780 |
| 98 | 08:19:29 | 40 | 3,775 |
| 99 | 08:19:29 | 40 | 3,770 |
| 100 | 08:19:29 | 400 | 3,790 |
| 101 | 08:19:29 | 400 | 3,760 |
| 102 | 08:19:29 | 44 | 3,785 |
| 103 | 08:19:29 | 40 | 3,750 |
| 104 | 08:19:29 | 5 | 3,785 |
| 105 | 08:19:29 | 5 | 3,750 |
| 106 | 08:19:29 | 50 | 3,790 |
| 107 | 08:19:29 | 50 | 3,785 |
| 108 | 08:19:29 | 50 | 3,780 |
| 109 | 08:19:29 | 50 | 3,750 |
| 110 | 08:19:29 | 500 | 3,780 |
| 111 | 08:19:29 | 500 | 3,780 |
| 112 | 08:19:29 | 500 | 3,770 |
| 113 | 08:19:29 | 500 | 3,755 |
| 114 | 08:19:29 | 55 | 3,780 |
| 115 | 08:19:29 | 55 | 3,750 |
| 116 | 08:19:29 | 596 | 3,790 |
| 117 | 08:19:29 | 70 | 3,750 |
| 118 | 08:26:34 | 1 | 3,750 |
| 119 | 08:26:34 | 1 | 3,750 |
| 120 | 08:26:34 | 10 | 3,760 |
| 121 | 08:26:34 | 10 | 3,755 |
| 122 | 08:26:34 | 10 | 3,750 |
| 123 | 08:26:34 | 10 | 3,750 |
| 124 | 08:26:34 | 10 | 3,750 |
| 125 | 08:26:34 | 10 | 3,750 |
| 126 | 08:26:34 | 100 | 3,750 |
| 127 | 08:26:34 | 15 | 3,750 |
| 128 | 08:26:34 | 2 | 3,750 |
| 129 | 08:26:34 | 20 | 3,750 |
| 130 | 08:26:34 | 200 | 3,760 |
| 131 | 08:26:34 | 200 | 3,755 |
| 132 | 08:26:34 | 200 | 3,750 |
| 133 | 08:26:34 | 250 | 3,750 |
| 134 | 08:26:34 | 3 | 3,760 |
| 135 | 08:26:34 | 3 | 3,750 |
| 136 | 08:26:34 | 30 | 3,750 |
| 137 | 08:26:34 | 37 | 3,780 |
| 138 | 08:26:34 | 5 | 3,780 |
| 139 | 08:26:34 | 50 | 3,750 |
| 140 | 08:26:34 | 500 | 3,750 |
| 141 | 08:26:34 | 5 000 | 3,750 |
| 142 | 08:26:34 | 596 | 3,750 |
| 143 | 08:26:34 | 66 | 3,755 |
| 144 | 08:26:34 | 60 | 3,755 |
| 145 | 08:26:34 | 77 | 3,750 |
| 146 | 08:26:49 | 50 | 3,750 |
| 147 | 08:26:59 | 1 000 | 3,750 |
| 148 | 08:27:07 | 1 484 | 3,750 |
| 149 | 08:33:14 | 10 | 3,750 |
| 150 | 08:33:14 | 100 | 3,750 |
| 151 | 08:33:14 | 100 | 3,750 |
| 152 | 08:33:14 | 100 | 3,750 |
| 153 | 08:33:14 | 1 000 | 3,755 |
| 154 | 08:33:14 | 11 | 3,750 |
| 155 | 08:33:14 | 210 | 3,755 |
| 156 | 08:33:14 | 3 | 3,770 |
| 157 | 08:33:14 | 3 000 | 3,750 |
| 158 | 08:33:14 | 5 | 3,765 |
| 159 | 08:33:14 | 69 | 3,750 |
| 160 | 08:33:14 | 7 | 3,750 |
| 161 | 08:33:14 | 80 | 3,750 |
| 162 | 08:33:17 | 86 | 3,750 |
| 163 | 08:33:21 | 20 | 3,750 |
| 164 | 08:33:31 | 1 | 3,750 |
| 165 | 08:33:40 | 10 | 3,750 |
| 166 | 08:33:48 | 500 | 3,750 |
| 167 | 08:34:04 | 20 | 3,750 |
| 168 | 08:34:18 | 30 | 3,750 |
| 169 | 08:34:41 | 50 | 3,750 |
| 170 | 08:35:01 | 14 | 3,750 |
| 171 | 08:35:53 | 20 | 3,750 |
| 172 | 08:37:00 | 20 | 3,750 |
| 173 | 08:37:04 | 10 | 3,750 |
| 174 | 08:37:24 | 10 | 3,750 |
| 175 | 08:37:32 | 20 | 3,750 |
| 176 | 08:38:05 | 50 | 3,750 |
| 177 | 08:38:38 | 500 | 3,750 |
| 178 | 08:39:14 | 500 | 3,750 |
| 179 | 08:39:18 | 50 | 3,750 |
| 180 | 08:39:21 | 50 | 3,750 |
| 181 | 08:39:25 | 74 | 3,750 |
| 182 | 08:39:26 | 15 | 3,750 |
| 183 | 08:39:52 | 3 000 | 3,750 |
| 184 | 08:40:00 | 255 | 3,750 |
| 185 | 10:17:29 | 1 | 3,760 |
| 186 | 10:17:29 | 10 | 3,760 |
| 187 | 10:17:29 | 100 | 3,775 |
| 188 | 10:17:29 | 100 | 3,775 |
| 189 | 10:17:29 | 100 | 3,765 |
| 190 | 10:17:29 | 100 | 3,760 |
| 191 | 10:17:29 | 100 | 3,760 |
| 192 | 10:17:29 | 1 000 | 3,780 |
| 193 | 10:17:29 | 1 000 | 3,770 |
| 194 | 10:17:29 | 1 000 | 3,770 |
| 195 | 10:17:29 | 179 | 3,755 |
| 196 | 10:17:29 | 2 | 3,770 |
| 197 | 10:17:29 | 2 | 3,760 |
| 198 | 10:17:29 | 2 | 3,760 |
| 199 | 10:17:29 | 2 | 3,760 |
| 200 | 10:17:29 | 20 | 3,780 |
| 201 | 10:17:29 | 20 | 3,755 |
| 202 | 10:17:29 | 2 008 | 3,770 |
| 203 | 10:17:29 | 210 | 3,760 |
| 204 | 10:17:29 | 3 | 3,760 |
| 205 | 10:17:29 | 30 | 3,770 |
| 206 | 10:17:29 | 38 | 3,780 |
| 207 | 10:17:29 | 40 | 3,775 |
| 208 | 10:17:29 | 40 | 3,770 |
| 209 | 10:17:29 | 40 | 3,760 |
| 210 | 10:17:29 | 438 | 3,780 |
| 211 | 10:17:29 | 50 | 3,780 |
| 212 | 10:17:29 | 50 | 3,775 |
| 213 | 10:17:29 | 500 | 3,760 |
| 214 | 10:17:29 | 500 | 3,760 |
| 215 | 10:17:29 | 500 | 3,755 |
| 216 | 10:17:29 | 55 | 3,755 |
| 217 | 10:17:29 | 60 | 3,760 |
| 218 | 10:17:29 | 800 | 3,780 |
| 219 | 10:17:29 | 800 | 3,760 |
| 220 | 10:55:22 | 1 | 3,750 |
| 221 | 10:55:22 | 1 | 3,750 |
| 222 | 10:55:22 | 1 | 3,750 |
| 223 | 10:55:22 | 10 | 3,770 |
| 224 | 10:55:22 | 10 | 3,750 |
| 225 | 10:55:22 | 10 | 3,750 |
| 226 | 10:55:22 | 10 | 3,750 |
| 227 | 10:55:22 | 10 | 3,750 |
| 228 | 10:55:22 | 10 | 3,750 |
| 229 | 10:55:22 | 100 | 3,770 |
| 230 | 10:55:22 | 100 | 3,770 |
| 231 | 10:55:22 | 100 | 3,750 |
| 232 | 10:55:22 | 100 | 3,750 |
| 233 | 10:55:22 | 20 | 3,775 |
| 234 | 10:55:22 | 20 | 3,760 |
| 235 | 10:55:22 | 20 | 3,750 |
| 236 | 10:55:22 | 200 | 3,750 |
| 237 | 10:55:22 | 200 | 3,750 |
| 238 | 10:55:22 | 210 | 3,750 |
| 239 | 10:55:22 | 25 | 3,750 |
| 240 | 10:55:22 | 250 | 3,755 |
| 241 | 10:55:22 | 250 | 3,750 |
| 242 | 10:55:22 | 27 | 3,750 |
| 243 | 10:55:22 | 3 | 3,750 |
| 244 | 10:55:22 | 3 | 3,750 |
| 245 | 10:55:22 | 3 | 3,750 |
| 246 | 10:55:22 | 3 | 3,750 |
| 247 | 10:55:22 | 3 | 3,750 |
| 248 | 10:55:22 | 30 | 3,750 |
| 249 | 10:55:22 | 300 | 3,755 |
| 250 | 10:55:22 | 33 | 3,755 |
| 251 | 10:55:22 | 35 | 3,750 |
| 252 | 10:55:22 | 390 | 3,760 |
| 253 | 10:55:22 | 40 | 3,750 |
| 254 | 10:55:22 | 4 | 3,750 |
| 255 | 10:55:22 | 5 | 3,750 |
| 256 | 10:55:22 | 5 | 3,750 |
| 257 | 10:55:22 | 5 | 3,750 |
| 258 | 10:55:22 | 5 | 3,750 |
| 259 | 10:55:22 | 50 | 3,775 |
| 260 | 10:55:22 | 50 | 3,760 |
| 261 | 10:55:22 | 50 | 3,750 |
| 262 | 10:55:22 | 500 | 3,755 |
| 263 | 10:55:22 | 500 | 3,750 |
| 264 | 10:55:22 | 500 | 3,750 |
| 265 | 10:55:22 | 500 | 3,750 |
| 266 | 10:55:22 | 500 | 3,750 |
| 267 | 10:55:22 | 500 | 3,750 |
| 268 | 10:55:22 | 52 | 3,750 |
| 269 | 10:55:22 | 600 | 3,750 |
| 270 | 10:55:22 | 71 | 3,755 |
| 271 | 10:55:22 | 8 | 3,750 |
| 272 | 10:55:22 | 98 | 3,750 |
| 273 | 10:55:33 | 100 | 3,750 |
| 274 | 10:55:53 | 2 000 | 3,750 |
| 275 | 10:56:19 | 7 | 3,750 |
| 276 | 10:56:21 | 1 362 | 3,750 |
| 277 | 12:50:32 | 1 | 3,755 |
| 278 | 12:50:32 | 10 | 3,750 |
| 279 | 12:50:32 | 100 | 3,755 |
| 280 | 12:50:32 | 100 | 3,750 |
| 281 | 12:50:32 | 100 | 3,750 |
| 282 | 12:50:32 | 100 | 3,750 |
| 283 | 12:50:32 | 1 400 | 3,750 |
| 284 | 12:50:32 | 167 | 3,750 |
| 285 | 12:50:32 | 2 | 3,750 |
| 286 | 12:50:32 | 200 | 3,750 |
| 287 | 12:50:32 | 210 | 3,755 |
| 288 | 12:50:32 | 250 | 3,755 |
| 289 | 12:50:32 | 3 | 3,750 |
| 290 | 12:50:32 | 300 | 3,750 |
| 291 | 12:50:32 | 300 | 3,750 |
| 292 | 12:50:32 | 300 | 3,750 |
| 293 | 12:50:32 | 333 | 3,750 |
| 294 | 12:50:32 | 4 | 3,755 |
| 295 | 12:50:32 | 4 | 3,750 |
| 296 | 12:50:32 | 4 | 3,750 |
| 297 | 12:50:32 | 50 | 3,750 |
| 298 | 12:50:32 | 70 | 3,750 |
| 299 | 12:50:32 | 8 | 3,750 |
| 300 | 12:50:32 | 984 | 3,755 |
| 301 | 13:11:22 | 1 | 3,750 |
| 302 | 13:11:22 | 10 | 3,750 |
| 303 | 13:11:22 | 100 | 3,755 |
| 304 | 13:11:22 | 100 | 3,750 |
| 305 | 13:11:22 | 100 | 3,750 |
| 306 | 13:11:22 | 133 | 3,750 |
| 307 | 13:11:22 | 20 | 3,755 |
| 308 | 13:11:22 | 200 | 3,750 |
| 309 | 13:11:22 | 2 000 | 3,750 |
| 310 | 13:11:22 | 205 | 3,750 |
| 311 | 13:11:22 | 4 | 3,750 |
| 312 | 13:11:22 | 492 | 3,755 |
| 313 | 13:11:22 | 5 | 3,760 |
| 314 | 13:11:22 | 50 | 3,750 |
| 315 | 13:11:22 | 50 | 3,750 |
| 316 | 13:11:22 | 709 | 3,750 |
| 317 | 13:11:22 | 71 | 3,760 |
| 318 | 13:11:22 | 733 | 3,750 |
| 319 | 13:11:22 | 8 | 3,755 |
| 320 | 13:11:22 | 8 | 3,750 |
| 321 | 10:17:29 | 100 | 3,775 |
| Aggregated volume: 85 821 | Price: 3,774 | ||