Tehinguteavitus
Üldandmed
Avalikustamise aeg
11.04.2022 10:34:35
PDF dokument
Teavituse tüüp
Algne teade
Emitendi andmed
Emitendi nimi
Investment Friends Capital SE
LEI kood
259400IJV1V3TF45QC25
Juhtimiskohustusi täitva või temaga lähedalt seotud isiku andmed ja positsioon
Tehingu teostanud isik
Patro Invest OU
Positsioon/staatus
Related person to Damian Patrowicz(member of managment board)
Finantsinstrumendi kirjeldus
Instrumendi liik
Aktsia
Instrumendi tunnuskood
EE3100143041
Tehingu liik, koht ja kuupäev
Tehingu liik
Müük
Tehingu koht
Warsaw Stock Exchange-prices in PLN currency
Tehingu kuupäev
30.03.2022
Tehingu valuuta
PLN
Tehingu kellaajad, mahud ja hinnad
Jrk | Kellaaeg (UTC) | Maht | Hind |
---|---|---|---|
1 | 07:00:00 | 9 645 | 1,365 |
2 | 07:00:00 | 240 | 1,365 |
3 | 07:00:00 | 600 | 1,365 |
4 | 07:00:00 | 700 | 1,365 |
5 | 07:00:00 | 100 | 1,365 |
6 | 07:00:00 | 5 000 | 1,365 |
7 | 07:00:00 | 1 000 | 1,365 |
8 | 07:00:00 | 700 | 1,365 |
9 | 07:00:00 | 50 000 | 1,365 |
10 | 07:00:26 | 4 071 | 1,365 |
11 | 07:00:29 | 500 | 1,365 |
12 | 07:00:43 | 2 000 | 1,365 |
13 | 07:00:48 | 690 | 1,365 |
14 | 07:01:04 | 300 | 1,365 |
15 | 07:01:26 | 1 000 | 1,365 |
16 | 07:01:40 | 2 100 | 1,365 |
17 | 07:02:25 | 5 767 | 1,365 |
18 | 07:13:36 | 1 300 | 1,370 |
19 | 07:13:36 | 200 | 1,365 |
20 | 07:13:39 | 2 000 | 1,360 |
21 | 07:13:39 | 3 000 | 1,350 |
22 | 07:13:39 | 1 300 | 1,350 |
23 | 07:13:39 | 500 | 1,320 |
24 | 07:13:39 | 1 000 | 1,320 |
25 | 07:13:39 | 1 500 | 1,310 |
26 | 07:13:39 | 2 300 | 1,300 |
27 | 07:13:39 | 800 | 1,300 |
28 | 07:13:42 | 1 900 | 1,285 |
29 | 07:13:42 | 1 500 | 1,280 |
30 | 07:13:45 | 500 | 1,240 |
31 | 07:13:45 | 2 000 | 1,235 |
32 | 07:13:45 | 1 000 | 1,235 |
33 | 07:14:28 | 2 000 | 1,235 |
34 | 07:14:28 | 300 | 1,235 |
35 | 07:14:50 | 1 000 | 1,235 |
36 | 07:14:53 | 500 | 1,235 |
37 | 07:15:13 | 10 000 | 1,235 |
38 | 07:15:31 | 2 400 | 1,235 |
39 | 07:15:34 | 400 | 1,235 |
40 | 07:15:39 | 700 | 1,235 |
41 | 07:15:44 | 1 402 | 1,235 |
42 | 07:15:58 | 1 000 | 1,235 |
43 | 07:16:03 | 800 | 1,235 |
44 | 07:16:25 | 500 | 1,235 |
45 | 07:16:35 | 1 673 | 1,235 |
46 | 07:16:43 | 1 000 | 1,235 |
47 | 07:16:45 | 1 867 | 1,235 |
48 | 07:17:05 | 964 | 1,235 |
49 | 07:17:28 | 600 | 1,235 |
50 | 07:17:30 | 850 | 1,235 |
51 | 07:17:59 | 500 | 1,235 |
52 | 07:18:05 | 1 000 | 1,235 |
53 | 07:18:34 | 250 | 1,235 |
54 | 07:18:55 | 1 132 | 1,235 |
55 | 07:19:45 | 500 | 1,235 |
56 | 07:19:49 | 3 320 | 1,235 |
57 | 07:20:02 | 5 900 | 1,235 |
58 | 07:21:47 | 1 100 | 1,235 |
59 | 07:22:03 | 280 | 1,235 |
60 | 07:22:52 | 600 | 1,235 |
61 | 07:23:13 | 300 | 1,235 |
62 | 07:23:34 | 1 111 | 1,235 |
63 | 07:23:45 | 500 | 1,235 |
64 | 07:23:59 | 1 200 | 1,235 |
65 | 07:24:08 | 10 000 | 1,235 |
66 | 07:24:13 | 400 | 1,235 |
67 | 07:24:28 | 800 | 1,235 |
68 | 07:25:14 | 1 000 | 1,235 |
69 | 07:25:17 | 3 000 | 1,235 |
70 | 07:26:48 | 161 | 1,235 |
71 | 07:26:57 | 1 048 | 1,235 |
72 | 07:29:42 | 1 000 | 1,235 |
73 | 07:30:16 | 1 000 | 1,235 |
74 | 07:30:24 | 543 | 1,235 |
75 | 07:31:10 | 810 | 1,235 |
76 | 07:31:22 | 345 | 1,235 |
77 | 07:32:18 | 1 300 | 1,235 |
78 | 07:32:34 | 300 | 1,235 |
79 | 07:34:42 | 1 038 | 1,235 |
80 | 07:35:05 | 2 000 | 1,235 |
81 | 07:35:51 | 1 000 | 1,235 |
82 | 07:37:27 | 1 100 | 1,235 |
83 | 07:37:35 | 300 | 1,235 |
84 | 07:38:20 | 100 | 1,235 |
85 | 07:39:22 | 615 | 1,235 |
86 | 07:39:27 | 500 | 1,235 |
87 | 07:39:28 | 2 000 | 1,235 |
88 | 07:41:24 | 600 | 1,235 |
89 | 07:41:33 | 1 045 | 1,235 |
90 | 07:41:34 | 1 038 | 1,235 |
91 | 07:44:06 | 500 | 1,235 |
92 | 07:44:29 | 1 546 | 1,235 |
93 | 07:44:45 | 1 111 | 1,235 |
94 | 07:45:00 | 14 000 | 1,235 |
95 | 07:46:27 | 539 | 1,235 |
96 | 07:47:15 | 1 265 | 1,235 |
97 | 07:48:06 | 10 000 | 1,235 |
98 | 07:48:29 | 11 500 | 1,235 |
99 | 07:48:37 | 500 | 1,235 |
100 | 07:48:43 | 1 000 | 1,235 |
101 | 07:48:47 | 435 | 1,235 |
102 | 07:48:51 | 423 | 1,235 |
103 | 07:48:56 | 1 000 | 1,235 |
104 | 07:49:00 | 1 100 | 1,235 |
105 | 07:49:10 | 1 600 | 1,235 |
106 | 07:49:36 | 1 000 | 1,235 |
107 | 07:53:01 | 10 000 | 1,235 |
108 | 07:53:37 | 10 000 | 1,235 |
109 | 07:53:54 | 2 000 | 1,235 |
110 | 07:53:59 | 1 000 | 1,235 |
111 | 07:54:02 | 10 000 | 1,235 |
112 | 07:54:06 | 5 000 | 1,235 |
113 | 07:54:45 | 1 000 | 1,235 |
114 | 07:54:50 | 2 300 | 1,235 |
115 | 07:55:01 | 3 333 | 1,235 |
116 | 07:55:30 | 4 444 | 1,235 |
117 | 07:55:49 | 2 170 | 1,235 |
118 | 07:56:03 | 2 019 | 1,235 |
119 | 07:56:17 | 2 222 | 1,235 |
120 | 07:56:25 | 30 | 1,235 |
121 | 07:56:42 | 1 696 | 1,235 |
122 | 07:56:53 | 1 000 | 1,235 |
123 | 07:58:02 | 1 111 | 1,235 |
124 | 07:59:20 | 1 000 | 1,235 |
125 | 07:59:30 | 500 | 1,235 |
126 | 07:59:48 | 600 | 1,235 |
127 | 08:00:07 | 719 | 1,235 |
128 | 08:00:30 | 266 | 1,235 |
129 | 08:00:41 | 1 600 | 1,235 |
130 | 08:00:49 | 175 | 1,235 |
131 | 08:01:05 | 210 | 1,235 |
132 | 08:01:33 | 4 894 | 1,235 |
133 | 08:37:31 | 308 | 1,230 |
134 | 08:37:31 | 1 | 1,230 |
135 | 08:44:18 | 1 000 | 1,115 |
136 | 08:44:18 | 437 | 1,115 |
137 | 08:44:18 | 1 500 | 1,115 |
138 | 08:44:18 | 200 | 1,115 |
139 | 08:44:18 | 1 047 | 1,115 |
140 | 08:44:18 | 5 710 | 1,115 |
141 | 08:44:18 | 200 | 1,115 |
142 | 08:44:18 | 2 000 | 1,115 |
143 | 08:44:18 | 1 000 | 1,115 |
144 | 08:44:18 | 1 000 | 1,115 |
145 | 08:44:18 | 1 000 | 1,115 |
146 | 08:44:18 | 1 000 | 1,115 |
147 | 08:44:18 | 1 000 | 1,115 |
148 | 08:44:18 | 1 000 | 1,115 |
149 | 08:44:18 | 600 | 1,115 |
150 | 08:44:18 | 1 000 | 1,115 |
151 | 08:44:18 | 500 | 1,115 |
152 | 08:44:54 | 400 | 1,115 |
153 | 08:45:05 | 540 | 1,115 |
154 | 08:45:13 | 1 900 | 1,115 |
155 | 08:45:29 | 1 100 | 1,115 |
156 | 08:45:49 | 573 | 1,115 |
157 | 08:46:07 | 1 444 | 1,115 |
158 | 08:46:35 | 2 000 | 1,115 |
159 | 08:46:51 | 1 090 | 1,115 |
160 | 08:47:14 | 540 | 1,115 |
161 | 08:47:22 | 437 | 1,115 |
162 | 08:47:27 | 1 000 | 1,115 |
163 | 08:47:36 | 400 | 1,115 |
164 | 08:47:37 | 977 | 1,115 |
165 | 08:47:42 | 1 321 | 1,115 |
166 | 08:47:55 | 1 020 | 1,115 |
167 | 08:48:03 | 436 | 1,115 |
168 | 08:48:10 | 321 | 1,115 |
169 | 08:48:19 | 1 254 | 1,115 |
170 | 08:48:20 | 2 000 | 1,115 |
171 | 08:48:30 | 1 400 | 1,115 |
172 | 08:48:31 | 10 000 | 1,115 |
173 | 08:48:33 | 102 | 1,115 |
174 | 08:49:25 | 1 111 | 1,115 |
175 | 08:50:15 | 543 | 1,115 |
176 | 08:50:25 | 1 000 | 1,115 |
177 | 08:51:00 | 1 000 | 1,115 |
178 | 08:51:10 | 2 000 | 1,115 |
179 | 08:51:11 | 3 492 | 1,115 |
180 | 08:51:28 | 15 000 | 1,115 |
181 | 08:51:43 | 1 001 | 1,115 |
182 | 08:51:58 | 1 400 | 1,115 |
183 | 08:52:03 | 500 | 1,115 |
184 | 08:52:14 | 104 | 1,115 |
185 | 08:52:26 | 546 | 1,115 |
186 | 08:52:48 | 170 | 1,115 |
187 | 08:52:54 | 1 218 | 1,115 |
188 | 08:53:57 | 70 | 1,115 |
189 | 08:54:48 | 1 333 | 1,115 |
190 | 08:54:53 | 329 | 1,115 |
191 | 08:55:29 | 1 616 | 1,115 |
192 | 08:55:49 | 2 000 | 1,115 |
193 | 08:56:29 | 1 215 | 1,115 |
194 | 08:57:20 | 100 | 1,115 |
195 | 08:57:57 | 1 000 | 1,115 |
196 | 08:58:56 | 1 100 | 1,115 |
197 | 08:59:04 | 1 087 | 1,115 |
198 | 09:06:35 | 380 | 1,115 |
199 | 09:07:29 | 419 | 1,115 |
200 | 09:07:33 | 1 000 | 1,115 |
201 | 09:09:24 | 714 | 1,115 |
202 | 09:09:44 | 1 222 | 1,115 |
203 | 09:09:46 | 4 881 | 1,115 |
204 | 09:09:46 | 8 953 | 1,115 |
205 | 09:10:51 | 2 510 | 1,115 |
206 | 09:15:24 | 1 463 | 1,115 |
207 | 09:15:57 | 1 100 | 1,115 |
208 | 09:16:30 | 1 764 | 1,115 |
209 | 09:17:41 | 1 000 | 1,115 |
210 | 09:19:43 | 500 | 1,115 |
211 | 09:23:38 | 1 150 | 1,115 |
212 | 09:26:02 | 300 | 1,115 |
213 | 09:27:36 | 5 555 | 1,115 |
214 | 09:27:54 | 955 | 1,115 |
215 | 09:28:08 | 200 | 1,115 |
216 | 09:30:53 | 700 | 1,115 |
217 | 09:31:14 | 1 000 | 1,115 |
218 | 09:31:56 | 1 500 | 1,115 |
219 | 09:32:24 | 3 000 | 1,115 |
220 | 09:33:00 | 1 000 | 1,115 |
221 | 09:39:52 | 1 000 | 1,115 |
222 | 09:42:25 | 243 | 1,115 |
223 | 09:42:33 | 435 | 1,115 |
224 | 09:42:39 | 543 | 1,115 |
225 | 09:42:45 | 1 111 | 1,115 |
226 | 09:43:11 | 2 500 | 1,115 |
227 | 09:46:38 | 1 000 | 1,115 |
228 | 09:47:23 | 4 000 | 1,115 |
229 | 09:47:58 | 800 | 1,115 |
230 | 09:49:17 | 3 700 | 1,115 |
231 | 09:50:32 | 1 201 | 1,115 |
232 | 09:55:56 | 1 000 | 1,115 |
233 | 09:58:25 | 435 | 1,115 |
234 | 09:58:34 | 545 | 1,115 |
235 | 09:58:43 | 327 | 1,115 |
236 | 09:58:50 | 1 165 | 1,115 |
237 | 09:59:01 | 436 | 1,115 |
238 | 09:59:08 | 535 | 1,115 |
239 | 09:59:13 | 425 | 1,115 |
240 | 09:59:22 | 1 216 | 1,115 |
241 | 09:59:41 | 20 000 | 1,115 |
242 | 10:00:49 | 1 500 | 1,115 |
243 | 10:03:15 | 1 500 | 1,115 |
244 | 10:04:15 | 900 | 1,115 |
245 | 10:05:11 | 2 000 | 1,115 |
246 | 10:06:16 | 2 000 | 1,115 |
247 | 10:09:50 | 908 | 1,115 |
248 | 10:13:00 | 1 500 | 1,115 |
249 | 10:13:17 | 1 000 | 1,115 |
250 | 10:18:00 | 1 000 | 1,115 |
251 | 10:19:59 | 740 | 1,115 |
252 | 10:20:01 | 329 | 1,115 |
253 | 10:20:48 | 324 | 1,115 |
254 | 10:22:38 | 500 | 1,115 |
255 | 10:25:04 | 1 032 | 1,115 |
256 | 10:26:43 | 2 000 | 1,115 |
257 | 10:29:23 | 1 437 | 1,115 |
258 | 10:31:32 | 1 214 | 1,115 |
259 | 10:32:14 | 10 | 1,115 |
260 | 10:32:25 | 423 | 1,115 |
261 | 10:32:34 | 500 | 1,115 |
262 | 10:32:47 | 120 | 1,115 |
263 | 10:32:53 | 2 000 | 1,115 |
264 | 10:39:21 | 437 | 1,115 |
265 | 10:40:07 | 1 500 | 1,115 |
266 | 10:43:35 | 1 000 | 1,115 |
267 | 10:43:35 | 6 195 | 1,115 |
268 | 10:50:55 | 1 048 | 1,115 |
269 | 10:53:38 | 1 000 | 1,115 |
270 | 10:54:44 | 500 | 1,115 |
271 | 10:55:27 | 1 | 1,115 |
272 | 10:55:40 | 200 | 1,115 |
273 | 11:01:31 | 1 143 | 1,115 |
274 | 11:03:25 | 10 000 | 1,115 |
275 | 11:04:34 | 8 000 | 1,115 |
276 | 11:04:45 | 200 | 1,115 |
277 | 11:06:02 | 1 500 | 1,115 |
278 | 11:08:03 | 10 000 | 1,115 |
279 | 11:09:03 | 1 000 | 1,115 |
280 | 11:10:33 | 10 000 | 1,115 |
281 | 11:10:59 | 2 000 | 1,115 |
282 | 11:11:01 | 3 599 | 1,115 |
283 | 11:11:49 | 17 726 | 1,115 |
284 | 11:13:15 | 500 | 1,115 |
285 | 11:13:56 | 1 333 | 1,115 |
286 | 11:14:29 | 5 000 | 1,115 |
287 | 11:15:19 | 1 788 | 1,115 |
288 | 11:15:32 | 1 800 | 1,115 |
289 | 11:15:35 | 1 500 | 1,115 |
290 | 11:16:19 | 600 | 1,115 |
291 | 11:16:24 | 7 000 | 1,115 |
292 | 11:16:35 | 3 226 | 1,115 |
293 | 11:38:27 | 900 | 1,110 |
294 | 11:49:34 | 10 000 | 1,005 |
295 | 11:49:34 | 2 325 | 1,005 |
296 | 11:49:34 | 2 000 | 1,005 |
297 | 11:49:34 | 3 254 | 1,005 |
298 | 11:49:34 | 10 000 | 1,005 |
299 | 11:49:34 | 2 000 | 1,005 |
300 | 11:49:34 | 100 | 1,005 |
301 | 11:49:34 | 1 000 | 1,005 |
302 | 11:49:34 | 500 | 1,005 |
303 | 11:49:34 | 100 | 1,005 |
304 | 11:49:34 | 1 000 | 1,005 |
305 | 11:49:34 | 1 000 | 1,005 |
306 | 11:49:34 | 1 000 | 1,005 |
307 | 11:49:34 | 1 000 | 1,005 |
308 | 11:49:34 | 5 000 | 1,005 |
309 | 11:49:34 | 1 111 | 1,005 |
310 | 11:49:34 | 1 276 | 1,005 |
311 | 11:49:34 | 2 808 | 1,005 |
312 | 11:50:12 | 1 000 | 1,010 |
313 | 11:50:36 | 1 000 | 1,010 |
314 | 11:51:08 | 2 000 | 1,010 |
315 | 11:51:14 | 3 245 | 1,010 |
316 | 11:51:16 | 5 590 | 1,010 |
317 | 11:51:18 | 1 214 | 1,010 |
318 | 11:51:23 | 2 154 | 1,010 |
319 | 11:51:23 | 375 | 1,010 |
320 | 11:51:49 | 1 000 | 1,010 |
321 | 11:51:51 | 650 | 1,010 |
322 | 11:52:10 | 5 000 | 1,010 |
323 | 11:52:13 | 767 | 1,010 |
324 | 11:52:14 | 100 | 1,010 |
325 | 11:52:18 | 900 | 1,010 |
326 | 11:52:28 | 2 313 | 1,010 |
327 | 11:52:34 | 1 000 | 1,010 |
328 | 11:52:37 | 5 000 | 1,010 |
329 | 11:52:42 | 2 154 | 1,010 |
330 | 11:52:49 | 1 325 | 1,010 |
331 | 11:52:59 | 5 000 | 1,010 |
332 | 11:53:10 | 11 657 | 1,010 |
333 | 11:53:31 | 1 007 | 1,010 |
334 | 11:53:34 | 2 569 | 1,010 |
335 | 11:53:37 | 564 | 1,010 |
336 | 11:53:42 | 1 500 | 1,010 |
337 | 11:53:53 | 2 143 | 1,010 |
338 | 11:54:06 | 107 | 1,010 |
339 | 11:54:15 | 1 001 | 1,010 |
340 | 11:54:27 | 500 | 1,010 |
341 | 11:54:47 | 1 080 | 1,010 |
342 | 11:54:56 | 2 020 | 1,010 |
343 | 11:55:05 | 1 324 | 1,010 |
344 | 11:55:10 | 2 720 | 1,010 |
345 | 11:55:20 | 2 143 | 1,010 |
346 | 11:55:28 | 3 500 | 1,010 |
347 | 11:55:36 | 1 090 | 1,010 |
348 | 11:55:45 | 457 | 1,010 |
349 | 11:55:51 | 11 405 | 1,010 |
350 | 11:56:07 | 1 300 | 1,010 |
351 | 11:56:32 | 3 000 | 1,010 |
352 | 11:57:37 | 3 458 | 1,010 |
353 | 11:57:37 | 300 | 1,010 |
354 | 11:57:39 | 3 489 | 1,010 |
355 | 11:59:46 | 1 000 | 1,010 |
356 | 12:00:03 | 1 800 | 1,010 |
357 | 12:00:15 | 5 000 | 1,010 |
358 | 12:00:17 | 2 203 | 1,010 |
359 | 12:05:03 | 1 000 | 1,010 |
360 | 12:05:52 | 1 000 | 1,010 |
361 | 12:06:08 | 2 000 | 1,010 |
362 | 12:06:26 | 1 000 | 1,010 |
363 | 12:06:27 | 1 000 | 1,010 |
364 | 12:07:40 | 1 000 | 1,010 |
365 | 12:09:39 | 12 143 | 1,010 |
366 | 12:09:54 | 1 000 | 1,010 |
367 | 12:10:38 | 500 | 1,010 |
368 | 12:11:21 | 600 | 1,010 |
369 | 12:12:33 | 300 | 1,010 |
370 | 12:13:22 | 1 444 | 1,010 |
371 | 12:15:10 | 1 000 | 1,010 |
372 | 12:15:46 | 1 000 | 1,010 |
373 | 12:16:51 | 28 | 1,010 |
374 | 12:18:48 | 1 100 | 1,010 |
375 | 12:19:11 | 1 475 | 1,010 |
376 | 12:19:28 | 200 | 1,010 |
377 | 12:20:29 | 1 000 | 1,010 |
378 | 12:20:36 | 1 112 | 1,010 |
379 | 12:20:45 | 465 | 1,010 |
380 | 12:20:50 | 657 | 1,010 |
381 | 12:21:04 | 100 | 1,010 |
382 | 12:21:04 | 10 669 | 1,010 |
383 | 12:21:04 | 100 | 1,010 |
384 | 12:22:01 | 1 000 | 1,010 |
385 | 12:22:03 | 1 111 | 1,010 |
386 | 12:24:06 | 300 | 1,010 |
387 | 12:26:25 | 1 270 | 1,010 |
388 | 12:27:55 | 1 000 | 1,010 |
389 | 12:28:57 | 1 000 | 1,010 |
390 | 12:30:05 | 200 | 1,010 |
391 | 12:30:13 | 400 | 1,010 |
392 | 12:30:31 | 1 234 | 1,010 |
393 | 12:31:32 | 1 000 | 1,010 |
394 | 12:32:32 | 1 657 | 1,010 |
395 | 12:34:38 | 1 000 | 1,010 |
396 | 12:37:01 | 1 270 | 1,010 |
397 | 12:37:26 | 1 165 | 1,010 |
398 | 12:37:36 | 10 000 | 1,010 |
Koondmaht: 819 020 | Hind: 1,146 |