Transaction notification
General information
Publication time
11.04.2022 10:34:35
PDF document
Notification type
Initial notification
Details of the issuer
Issuer name
Investment Friends Capital SE
LEI code
259400IJV1V3TF45QC25
Details of the person discharging managerial responsibilities or person closely associated
Person who made the transaction
Patro Invest OU
Position/status
Related person to Damian Patrowicz(member of managment board)
Financial instrument description
Instrument type
Aktsia
Instrument code
EE3100143041
Transaction type, place and date
Transaction type
Müük
Place of transaction
Warsaw Stock Exchange-prices in PLN currency
Transaction date
30.03.2022
Transaction currency
PLN
Transaction times, volumes and prices
| No. | Time (UTC) | Volume | Price |
|---|---|---|---|
| 1 | 07:00:00 | 9 645 | 1,365 |
| 2 | 07:00:00 | 240 | 1,365 |
| 3 | 07:00:00 | 600 | 1,365 |
| 4 | 07:00:00 | 700 | 1,365 |
| 5 | 07:00:00 | 100 | 1,365 |
| 6 | 07:00:00 | 5 000 | 1,365 |
| 7 | 07:00:00 | 1 000 | 1,365 |
| 8 | 07:00:00 | 700 | 1,365 |
| 9 | 07:00:00 | 50 000 | 1,365 |
| 10 | 07:00:26 | 4 071 | 1,365 |
| 11 | 07:00:29 | 500 | 1,365 |
| 12 | 07:00:43 | 2 000 | 1,365 |
| 13 | 07:00:48 | 690 | 1,365 |
| 14 | 07:01:04 | 300 | 1,365 |
| 15 | 07:01:26 | 1 000 | 1,365 |
| 16 | 07:01:40 | 2 100 | 1,365 |
| 17 | 07:02:25 | 5 767 | 1,365 |
| 18 | 07:13:36 | 1 300 | 1,370 |
| 19 | 07:13:36 | 200 | 1,365 |
| 20 | 07:13:39 | 2 000 | 1,360 |
| 21 | 07:13:39 | 3 000 | 1,350 |
| 22 | 07:13:39 | 1 300 | 1,350 |
| 23 | 07:13:39 | 500 | 1,320 |
| 24 | 07:13:39 | 1 000 | 1,320 |
| 25 | 07:13:39 | 1 500 | 1,310 |
| 26 | 07:13:39 | 2 300 | 1,300 |
| 27 | 07:13:39 | 800 | 1,300 |
| 28 | 07:13:42 | 1 900 | 1,285 |
| 29 | 07:13:42 | 1 500 | 1,280 |
| 30 | 07:13:45 | 500 | 1,240 |
| 31 | 07:13:45 | 2 000 | 1,235 |
| 32 | 07:13:45 | 1 000 | 1,235 |
| 33 | 07:14:28 | 2 000 | 1,235 |
| 34 | 07:14:28 | 300 | 1,235 |
| 35 | 07:14:50 | 1 000 | 1,235 |
| 36 | 07:14:53 | 500 | 1,235 |
| 37 | 07:15:13 | 10 000 | 1,235 |
| 38 | 07:15:31 | 2 400 | 1,235 |
| 39 | 07:15:34 | 400 | 1,235 |
| 40 | 07:15:39 | 700 | 1,235 |
| 41 | 07:15:44 | 1 402 | 1,235 |
| 42 | 07:15:58 | 1 000 | 1,235 |
| 43 | 07:16:03 | 800 | 1,235 |
| 44 | 07:16:25 | 500 | 1,235 |
| 45 | 07:16:35 | 1 673 | 1,235 |
| 46 | 07:16:43 | 1 000 | 1,235 |
| 47 | 07:16:45 | 1 867 | 1,235 |
| 48 | 07:17:05 | 964 | 1,235 |
| 49 | 07:17:28 | 600 | 1,235 |
| 50 | 07:17:30 | 850 | 1,235 |
| 51 | 07:17:59 | 500 | 1,235 |
| 52 | 07:18:05 | 1 000 | 1,235 |
| 53 | 07:18:34 | 250 | 1,235 |
| 54 | 07:18:55 | 1 132 | 1,235 |
| 55 | 07:19:45 | 500 | 1,235 |
| 56 | 07:19:49 | 3 320 | 1,235 |
| 57 | 07:20:02 | 5 900 | 1,235 |
| 58 | 07:21:47 | 1 100 | 1,235 |
| 59 | 07:22:03 | 280 | 1,235 |
| 60 | 07:22:52 | 600 | 1,235 |
| 61 | 07:23:13 | 300 | 1,235 |
| 62 | 07:23:34 | 1 111 | 1,235 |
| 63 | 07:23:45 | 500 | 1,235 |
| 64 | 07:23:59 | 1 200 | 1,235 |
| 65 | 07:24:08 | 10 000 | 1,235 |
| 66 | 07:24:13 | 400 | 1,235 |
| 67 | 07:24:28 | 800 | 1,235 |
| 68 | 07:25:14 | 1 000 | 1,235 |
| 69 | 07:25:17 | 3 000 | 1,235 |
| 70 | 07:26:48 | 161 | 1,235 |
| 71 | 07:26:57 | 1 048 | 1,235 |
| 72 | 07:29:42 | 1 000 | 1,235 |
| 73 | 07:30:16 | 1 000 | 1,235 |
| 74 | 07:30:24 | 543 | 1,235 |
| 75 | 07:31:10 | 810 | 1,235 |
| 76 | 07:31:22 | 345 | 1,235 |
| 77 | 07:32:18 | 1 300 | 1,235 |
| 78 | 07:32:34 | 300 | 1,235 |
| 79 | 07:34:42 | 1 038 | 1,235 |
| 80 | 07:35:05 | 2 000 | 1,235 |
| 81 | 07:35:51 | 1 000 | 1,235 |
| 82 | 07:37:27 | 1 100 | 1,235 |
| 83 | 07:37:35 | 300 | 1,235 |
| 84 | 07:38:20 | 100 | 1,235 |
| 85 | 07:39:22 | 615 | 1,235 |
| 86 | 07:39:27 | 500 | 1,235 |
| 87 | 07:39:28 | 2 000 | 1,235 |
| 88 | 07:41:24 | 600 | 1,235 |
| 89 | 07:41:33 | 1 045 | 1,235 |
| 90 | 07:41:34 | 1 038 | 1,235 |
| 91 | 07:44:06 | 500 | 1,235 |
| 92 | 07:44:29 | 1 546 | 1,235 |
| 93 | 07:44:45 | 1 111 | 1,235 |
| 94 | 07:45:00 | 14 000 | 1,235 |
| 95 | 07:46:27 | 539 | 1,235 |
| 96 | 07:47:15 | 1 265 | 1,235 |
| 97 | 07:48:06 | 10 000 | 1,235 |
| 98 | 07:48:29 | 11 500 | 1,235 |
| 99 | 07:48:37 | 500 | 1,235 |
| 100 | 07:48:43 | 1 000 | 1,235 |
| 101 | 07:48:47 | 435 | 1,235 |
| 102 | 07:48:51 | 423 | 1,235 |
| 103 | 07:48:56 | 1 000 | 1,235 |
| 104 | 07:49:00 | 1 100 | 1,235 |
| 105 | 07:49:10 | 1 600 | 1,235 |
| 106 | 07:49:36 | 1 000 | 1,235 |
| 107 | 07:53:01 | 10 000 | 1,235 |
| 108 | 07:53:37 | 10 000 | 1,235 |
| 109 | 07:53:54 | 2 000 | 1,235 |
| 110 | 07:53:59 | 1 000 | 1,235 |
| 111 | 07:54:02 | 10 000 | 1,235 |
| 112 | 07:54:06 | 5 000 | 1,235 |
| 113 | 07:54:45 | 1 000 | 1,235 |
| 114 | 07:54:50 | 2 300 | 1,235 |
| 115 | 07:55:01 | 3 333 | 1,235 |
| 116 | 07:55:30 | 4 444 | 1,235 |
| 117 | 07:55:49 | 2 170 | 1,235 |
| 118 | 07:56:03 | 2 019 | 1,235 |
| 119 | 07:56:17 | 2 222 | 1,235 |
| 120 | 07:56:25 | 30 | 1,235 |
| 121 | 07:56:42 | 1 696 | 1,235 |
| 122 | 07:56:53 | 1 000 | 1,235 |
| 123 | 07:58:02 | 1 111 | 1,235 |
| 124 | 07:59:20 | 1 000 | 1,235 |
| 125 | 07:59:30 | 500 | 1,235 |
| 126 | 07:59:48 | 600 | 1,235 |
| 127 | 08:00:07 | 719 | 1,235 |
| 128 | 08:00:30 | 266 | 1,235 |
| 129 | 08:00:41 | 1 600 | 1,235 |
| 130 | 08:00:49 | 175 | 1,235 |
| 131 | 08:01:05 | 210 | 1,235 |
| 132 | 08:01:33 | 4 894 | 1,235 |
| 133 | 08:37:31 | 308 | 1,230 |
| 134 | 08:37:31 | 1 | 1,230 |
| 135 | 08:44:18 | 1 000 | 1,115 |
| 136 | 08:44:18 | 437 | 1,115 |
| 137 | 08:44:18 | 1 500 | 1,115 |
| 138 | 08:44:18 | 200 | 1,115 |
| 139 | 08:44:18 | 1 047 | 1,115 |
| 140 | 08:44:18 | 5 710 | 1,115 |
| 141 | 08:44:18 | 200 | 1,115 |
| 142 | 08:44:18 | 2 000 | 1,115 |
| 143 | 08:44:18 | 1 000 | 1,115 |
| 144 | 08:44:18 | 1 000 | 1,115 |
| 145 | 08:44:18 | 1 000 | 1,115 |
| 146 | 08:44:18 | 1 000 | 1,115 |
| 147 | 08:44:18 | 1 000 | 1,115 |
| 148 | 08:44:18 | 1 000 | 1,115 |
| 149 | 08:44:18 | 600 | 1,115 |
| 150 | 08:44:18 | 1 000 | 1,115 |
| 151 | 08:44:18 | 500 | 1,115 |
| 152 | 08:44:54 | 400 | 1,115 |
| 153 | 08:45:05 | 540 | 1,115 |
| 154 | 08:45:13 | 1 900 | 1,115 |
| 155 | 08:45:29 | 1 100 | 1,115 |
| 156 | 08:45:49 | 573 | 1,115 |
| 157 | 08:46:07 | 1 444 | 1,115 |
| 158 | 08:46:35 | 2 000 | 1,115 |
| 159 | 08:46:51 | 1 090 | 1,115 |
| 160 | 08:47:14 | 540 | 1,115 |
| 161 | 08:47:22 | 437 | 1,115 |
| 162 | 08:47:27 | 1 000 | 1,115 |
| 163 | 08:47:36 | 400 | 1,115 |
| 164 | 08:47:37 | 977 | 1,115 |
| 165 | 08:47:42 | 1 321 | 1,115 |
| 166 | 08:47:55 | 1 020 | 1,115 |
| 167 | 08:48:03 | 436 | 1,115 |
| 168 | 08:48:10 | 321 | 1,115 |
| 169 | 08:48:19 | 1 254 | 1,115 |
| 170 | 08:48:20 | 2 000 | 1,115 |
| 171 | 08:48:30 | 1 400 | 1,115 |
| 172 | 08:48:31 | 10 000 | 1,115 |
| 173 | 08:48:33 | 102 | 1,115 |
| 174 | 08:49:25 | 1 111 | 1,115 |
| 175 | 08:50:15 | 543 | 1,115 |
| 176 | 08:50:25 | 1 000 | 1,115 |
| 177 | 08:51:00 | 1 000 | 1,115 |
| 178 | 08:51:10 | 2 000 | 1,115 |
| 179 | 08:51:11 | 3 492 | 1,115 |
| 180 | 08:51:28 | 15 000 | 1,115 |
| 181 | 08:51:43 | 1 001 | 1,115 |
| 182 | 08:51:58 | 1 400 | 1,115 |
| 183 | 08:52:03 | 500 | 1,115 |
| 184 | 08:52:14 | 104 | 1,115 |
| 185 | 08:52:26 | 546 | 1,115 |
| 186 | 08:52:48 | 170 | 1,115 |
| 187 | 08:52:54 | 1 218 | 1,115 |
| 188 | 08:53:57 | 70 | 1,115 |
| 189 | 08:54:48 | 1 333 | 1,115 |
| 190 | 08:54:53 | 329 | 1,115 |
| 191 | 08:55:29 | 1 616 | 1,115 |
| 192 | 08:55:49 | 2 000 | 1,115 |
| 193 | 08:56:29 | 1 215 | 1,115 |
| 194 | 08:57:20 | 100 | 1,115 |
| 195 | 08:57:57 | 1 000 | 1,115 |
| 196 | 08:58:56 | 1 100 | 1,115 |
| 197 | 08:59:04 | 1 087 | 1,115 |
| 198 | 09:06:35 | 380 | 1,115 |
| 199 | 09:07:29 | 419 | 1,115 |
| 200 | 09:07:33 | 1 000 | 1,115 |
| 201 | 09:09:24 | 714 | 1,115 |
| 202 | 09:09:44 | 1 222 | 1,115 |
| 203 | 09:09:46 | 4 881 | 1,115 |
| 204 | 09:09:46 | 8 953 | 1,115 |
| 205 | 09:10:51 | 2 510 | 1,115 |
| 206 | 09:15:24 | 1 463 | 1,115 |
| 207 | 09:15:57 | 1 100 | 1,115 |
| 208 | 09:16:30 | 1 764 | 1,115 |
| 209 | 09:17:41 | 1 000 | 1,115 |
| 210 | 09:19:43 | 500 | 1,115 |
| 211 | 09:23:38 | 1 150 | 1,115 |
| 212 | 09:26:02 | 300 | 1,115 |
| 213 | 09:27:36 | 5 555 | 1,115 |
| 214 | 09:27:54 | 955 | 1,115 |
| 215 | 09:28:08 | 200 | 1,115 |
| 216 | 09:30:53 | 700 | 1,115 |
| 217 | 09:31:14 | 1 000 | 1,115 |
| 218 | 09:31:56 | 1 500 | 1,115 |
| 219 | 09:32:24 | 3 000 | 1,115 |
| 220 | 09:33:00 | 1 000 | 1,115 |
| 221 | 09:39:52 | 1 000 | 1,115 |
| 222 | 09:42:25 | 243 | 1,115 |
| 223 | 09:42:33 | 435 | 1,115 |
| 224 | 09:42:39 | 543 | 1,115 |
| 225 | 09:42:45 | 1 111 | 1,115 |
| 226 | 09:43:11 | 2 500 | 1,115 |
| 227 | 09:46:38 | 1 000 | 1,115 |
| 228 | 09:47:23 | 4 000 | 1,115 |
| 229 | 09:47:58 | 800 | 1,115 |
| 230 | 09:49:17 | 3 700 | 1,115 |
| 231 | 09:50:32 | 1 201 | 1,115 |
| 232 | 09:55:56 | 1 000 | 1,115 |
| 233 | 09:58:25 | 435 | 1,115 |
| 234 | 09:58:34 | 545 | 1,115 |
| 235 | 09:58:43 | 327 | 1,115 |
| 236 | 09:58:50 | 1 165 | 1,115 |
| 237 | 09:59:01 | 436 | 1,115 |
| 238 | 09:59:08 | 535 | 1,115 |
| 239 | 09:59:13 | 425 | 1,115 |
| 240 | 09:59:22 | 1 216 | 1,115 |
| 241 | 09:59:41 | 20 000 | 1,115 |
| 242 | 10:00:49 | 1 500 | 1,115 |
| 243 | 10:03:15 | 1 500 | 1,115 |
| 244 | 10:04:15 | 900 | 1,115 |
| 245 | 10:05:11 | 2 000 | 1,115 |
| 246 | 10:06:16 | 2 000 | 1,115 |
| 247 | 10:09:50 | 908 | 1,115 |
| 248 | 10:13:00 | 1 500 | 1,115 |
| 249 | 10:13:17 | 1 000 | 1,115 |
| 250 | 10:18:00 | 1 000 | 1,115 |
| 251 | 10:19:59 | 740 | 1,115 |
| 252 | 10:20:01 | 329 | 1,115 |
| 253 | 10:20:48 | 324 | 1,115 |
| 254 | 10:22:38 | 500 | 1,115 |
| 255 | 10:25:04 | 1 032 | 1,115 |
| 256 | 10:26:43 | 2 000 | 1,115 |
| 257 | 10:29:23 | 1 437 | 1,115 |
| 258 | 10:31:32 | 1 214 | 1,115 |
| 259 | 10:32:14 | 10 | 1,115 |
| 260 | 10:32:25 | 423 | 1,115 |
| 261 | 10:32:34 | 500 | 1,115 |
| 262 | 10:32:47 | 120 | 1,115 |
| 263 | 10:32:53 | 2 000 | 1,115 |
| 264 | 10:39:21 | 437 | 1,115 |
| 265 | 10:40:07 | 1 500 | 1,115 |
| 266 | 10:43:35 | 1 000 | 1,115 |
| 267 | 10:43:35 | 6 195 | 1,115 |
| 268 | 10:50:55 | 1 048 | 1,115 |
| 269 | 10:53:38 | 1 000 | 1,115 |
| 270 | 10:54:44 | 500 | 1,115 |
| 271 | 10:55:27 | 1 | 1,115 |
| 272 | 10:55:40 | 200 | 1,115 |
| 273 | 11:01:31 | 1 143 | 1,115 |
| 274 | 11:03:25 | 10 000 | 1,115 |
| 275 | 11:04:34 | 8 000 | 1,115 |
| 276 | 11:04:45 | 200 | 1,115 |
| 277 | 11:06:02 | 1 500 | 1,115 |
| 278 | 11:08:03 | 10 000 | 1,115 |
| 279 | 11:09:03 | 1 000 | 1,115 |
| 280 | 11:10:33 | 10 000 | 1,115 |
| 281 | 11:10:59 | 2 000 | 1,115 |
| 282 | 11:11:01 | 3 599 | 1,115 |
| 283 | 11:11:49 | 17 726 | 1,115 |
| 284 | 11:13:15 | 500 | 1,115 |
| 285 | 11:13:56 | 1 333 | 1,115 |
| 286 | 11:14:29 | 5 000 | 1,115 |
| 287 | 11:15:19 | 1 788 | 1,115 |
| 288 | 11:15:32 | 1 800 | 1,115 |
| 289 | 11:15:35 | 1 500 | 1,115 |
| 290 | 11:16:19 | 600 | 1,115 |
| 291 | 11:16:24 | 7 000 | 1,115 |
| 292 | 11:16:35 | 3 226 | 1,115 |
| 293 | 11:38:27 | 900 | 1,110 |
| 294 | 11:49:34 | 10 000 | 1,005 |
| 295 | 11:49:34 | 2 325 | 1,005 |
| 296 | 11:49:34 | 2 000 | 1,005 |
| 297 | 11:49:34 | 3 254 | 1,005 |
| 298 | 11:49:34 | 10 000 | 1,005 |
| 299 | 11:49:34 | 2 000 | 1,005 |
| 300 | 11:49:34 | 100 | 1,005 |
| 301 | 11:49:34 | 1 000 | 1,005 |
| 302 | 11:49:34 | 500 | 1,005 |
| 303 | 11:49:34 | 100 | 1,005 |
| 304 | 11:49:34 | 1 000 | 1,005 |
| 305 | 11:49:34 | 1 000 | 1,005 |
| 306 | 11:49:34 | 1 000 | 1,005 |
| 307 | 11:49:34 | 1 000 | 1,005 |
| 308 | 11:49:34 | 5 000 | 1,005 |
| 309 | 11:49:34 | 1 111 | 1,005 |
| 310 | 11:49:34 | 1 276 | 1,005 |
| 311 | 11:49:34 | 2 808 | 1,005 |
| 312 | 11:50:12 | 1 000 | 1,010 |
| 313 | 11:50:36 | 1 000 | 1,010 |
| 314 | 11:51:08 | 2 000 | 1,010 |
| 315 | 11:51:14 | 3 245 | 1,010 |
| 316 | 11:51:16 | 5 590 | 1,010 |
| 317 | 11:51:18 | 1 214 | 1,010 |
| 318 | 11:51:23 | 2 154 | 1,010 |
| 319 | 11:51:23 | 375 | 1,010 |
| 320 | 11:51:49 | 1 000 | 1,010 |
| 321 | 11:51:51 | 650 | 1,010 |
| 322 | 11:52:10 | 5 000 | 1,010 |
| 323 | 11:52:13 | 767 | 1,010 |
| 324 | 11:52:14 | 100 | 1,010 |
| 325 | 11:52:18 | 900 | 1,010 |
| 326 | 11:52:28 | 2 313 | 1,010 |
| 327 | 11:52:34 | 1 000 | 1,010 |
| 328 | 11:52:37 | 5 000 | 1,010 |
| 329 | 11:52:42 | 2 154 | 1,010 |
| 330 | 11:52:49 | 1 325 | 1,010 |
| 331 | 11:52:59 | 5 000 | 1,010 |
| 332 | 11:53:10 | 11 657 | 1,010 |
| 333 | 11:53:31 | 1 007 | 1,010 |
| 334 | 11:53:34 | 2 569 | 1,010 |
| 335 | 11:53:37 | 564 | 1,010 |
| 336 | 11:53:42 | 1 500 | 1,010 |
| 337 | 11:53:53 | 2 143 | 1,010 |
| 338 | 11:54:06 | 107 | 1,010 |
| 339 | 11:54:15 | 1 001 | 1,010 |
| 340 | 11:54:27 | 500 | 1,010 |
| 341 | 11:54:47 | 1 080 | 1,010 |
| 342 | 11:54:56 | 2 020 | 1,010 |
| 343 | 11:55:05 | 1 324 | 1,010 |
| 344 | 11:55:10 | 2 720 | 1,010 |
| 345 | 11:55:20 | 2 143 | 1,010 |
| 346 | 11:55:28 | 3 500 | 1,010 |
| 347 | 11:55:36 | 1 090 | 1,010 |
| 348 | 11:55:45 | 457 | 1,010 |
| 349 | 11:55:51 | 11 405 | 1,010 |
| 350 | 11:56:07 | 1 300 | 1,010 |
| 351 | 11:56:32 | 3 000 | 1,010 |
| 352 | 11:57:37 | 3 458 | 1,010 |
| 353 | 11:57:37 | 300 | 1,010 |
| 354 | 11:57:39 | 3 489 | 1,010 |
| 355 | 11:59:46 | 1 000 | 1,010 |
| 356 | 12:00:03 | 1 800 | 1,010 |
| 357 | 12:00:15 | 5 000 | 1,010 |
| 358 | 12:00:17 | 2 203 | 1,010 |
| 359 | 12:05:03 | 1 000 | 1,010 |
| 360 | 12:05:52 | 1 000 | 1,010 |
| 361 | 12:06:08 | 2 000 | 1,010 |
| 362 | 12:06:26 | 1 000 | 1,010 |
| 363 | 12:06:27 | 1 000 | 1,010 |
| 364 | 12:07:40 | 1 000 | 1,010 |
| 365 | 12:09:39 | 12 143 | 1,010 |
| 366 | 12:09:54 | 1 000 | 1,010 |
| 367 | 12:10:38 | 500 | 1,010 |
| 368 | 12:11:21 | 600 | 1,010 |
| 369 | 12:12:33 | 300 | 1,010 |
| 370 | 12:13:22 | 1 444 | 1,010 |
| 371 | 12:15:10 | 1 000 | 1,010 |
| 372 | 12:15:46 | 1 000 | 1,010 |
| 373 | 12:16:51 | 28 | 1,010 |
| 374 | 12:18:48 | 1 100 | 1,010 |
| 375 | 12:19:11 | 1 475 | 1,010 |
| 376 | 12:19:28 | 200 | 1,010 |
| 377 | 12:20:29 | 1 000 | 1,010 |
| 378 | 12:20:36 | 1 112 | 1,010 |
| 379 | 12:20:45 | 465 | 1,010 |
| 380 | 12:20:50 | 657 | 1,010 |
| 381 | 12:21:04 | 100 | 1,010 |
| 382 | 12:21:04 | 10 669 | 1,010 |
| 383 | 12:21:04 | 100 | 1,010 |
| 384 | 12:22:01 | 1 000 | 1,010 |
| 385 | 12:22:03 | 1 111 | 1,010 |
| 386 | 12:24:06 | 300 | 1,010 |
| 387 | 12:26:25 | 1 270 | 1,010 |
| 388 | 12:27:55 | 1 000 | 1,010 |
| 389 | 12:28:57 | 1 000 | 1,010 |
| 390 | 12:30:05 | 200 | 1,010 |
| 391 | 12:30:13 | 400 | 1,010 |
| 392 | 12:30:31 | 1 234 | 1,010 |
| 393 | 12:31:32 | 1 000 | 1,010 |
| 394 | 12:32:32 | 1 657 | 1,010 |
| 395 | 12:34:38 | 1 000 | 1,010 |
| 396 | 12:37:01 | 1 270 | 1,010 |
| 397 | 12:37:26 | 1 165 | 1,010 |
| 398 | 12:37:36 | 10 000 | 1,010 |
| Aggregated volume: 819 020 | Price: 1,146 | ||