Finantsinspektsiooni logo

Tehinguteavitus

Üldandmed

Avalikustamise aeg

18.02.2023 18:32:50

PDF dokument

tehinguteavitus_15506.pdf (33.44 KB)

Teavituse tüüp

Algne teade

Emitendi andmed

Emitendi nimi

AS LHV Group

LEI kood

529900JG015JC10LED24

Juhtimiskohustusi täitva või temaga lähedalt seotud isiku andmed ja positsioon

Tehingu teostanud isik

Erki Kilu

Positsioon emitendi juures

LHV UK Limited juhtimisorgani (board of directors) liige, tegevjuht; AS LHV Kindlustus nõukogu liige; EveryPay AS nõukogu liige

Finantsinstrumendi kirjeldus

Instrumendi liik

Aktsia

Instrumendi tunnuskood

EE3100102203

Tehingu liik, koht ja kuupäev

Tehingu liik

Müük

Tehingu koht

Nasdaq Tallinn AS, XTAL

Tehingu kuupäev

15.02.2023

Tehingu valuuta

EUR

Tehingu kellaajad, mahud ja hinnad

Jrk Kellaaeg (UTC) Maht Hind
1 08:02:49 1 3,830
2 08:02:49 1 3,810
3 08:02:49 10 3,830
4 08:02:49 10 3,820
5 08:02:49 10 3,810
6 08:02:49 100 3,820
7 08:02:49 100 3,810
8 08:02:49 100 3,810
9 08:02:49 100 3,805
10 08:02:49 10 000 3,830
11 08:02:49 101 3,805
12 08:02:49 105 3,810
13 08:02:49 109 3,825
14 08:02:49 150 3,805
15 08:02:49 20 3,820
16 08:02:49 200 3,810
17 08:02:49 250 3,835
18 08:02:49 250 3,830
19 08:02:49 250 3,820
20 08:02:49 250 3,820
21 08:02:49 250 3,810
22 08:02:49 26 3,820
23 08:02:49 261 3,830
24 08:02:49 3 3,835
25 08:02:49 300 3,825
26 08:02:49 50 3,820
27 08:02:49 500 3,830
28 08:02:49 500 3,820
29 08:02:49 6 3,820
30 08:02:49 6 3,810
31 08:02:49 60 3,835
32 08:02:49 921 3,805
33 08:04:18 100 3,800
34 08:04:18 100 3,800
35 08:04:18 1 000 3,800
36 08:04:18 12 3,800
37 08:04:18 1 343 3,810
38 08:04:18 150 3,800
39 08:04:18 1 500 3,800
40 08:04:18 2 3,800
41 08:04:18 200 3,800
42 08:04:18 201 3,800
43 08:04:18 2 079 3,805
44 08:04:18 230 3,800
45 08:04:18 25 3,800
46 08:04:18 25 3,800
47 08:04:18 275 3,800
48 08:04:18 30 3,800
49 08:04:18 301 3,800
50 08:04:18 301 3,800
51 08:04:18 40 3,800
52 08:04:18 40 3,800
53 08:04:18 5 3,800
54 08:04:18 5 3,800
55 08:04:18 5 3,800
56 08:04:18 500 3,810
57 08:04:18 500 3,810
58 08:04:18 72 3,800
59 08:04:18 75 3,800
60 08:04:18 80 3,800
61 08:04:18 804 3,800
62 08:19:29 1 3,750
63 08:19:29 1 3,750
64 08:19:29 10 3,790
65 08:19:29 10 3,780
66 08:19:29 10 3,780
67 08:19:29 10 3,780
68 08:19:29 10 3,780
69 08:19:29 10 3,780
70 08:19:29 10 3,760
71 08:19:29 10 3,750
72 08:19:29 10 3,750
73 08:19:29 100 3,790
74 08:19:29 100 3,750
75 08:19:29 12 3,770
76 08:19:29 120 3,760
77 08:19:29 15 3,760
78 08:19:29 16 3,750
79 08:19:29 1 708 3,750
80 08:19:29 20 3,790
81 08:19:29 20 3,785
82 08:19:29 20 3,780
83 08:19:29 20 3,760
84 08:19:29 200 3,785
85 08:19:29 200 3,760
86 08:19:29 250 3,765
87 08:19:29 266 3,750
88 08:19:29 3 3,770
89 08:19:29 3 3,750
90 08:19:29 3 3,750
91 08:19:29 30 3,780
92 08:19:29 30 3,760
93 08:19:29 30 3,750
94 08:19:29 300 3,760
95 08:19:29 300 3,755
96 08:19:29 3 000 3,770
97 08:19:29 4 3,780
98 08:19:29 40 3,775
99 08:19:29 40 3,770
100 08:19:29 400 3,790
101 08:19:29 400 3,760
102 08:19:29 44 3,785
103 08:19:29 40 3,750
104 08:19:29 5 3,785
105 08:19:29 5 3,750
106 08:19:29 50 3,790
107 08:19:29 50 3,785
108 08:19:29 50 3,780
109 08:19:29 50 3,750
110 08:19:29 500 3,780
111 08:19:29 500 3,780
112 08:19:29 500 3,770
113 08:19:29 500 3,755
114 08:19:29 55 3,780
115 08:19:29 55 3,750
116 08:19:29 596 3,790
117 08:19:29 70 3,750
118 08:26:34 1 3,750
119 08:26:34 1 3,750
120 08:26:34 10 3,760
121 08:26:34 10 3,755
122 08:26:34 10 3,750
123 08:26:34 10 3,750
124 08:26:34 10 3,750
125 08:26:34 10 3,750
126 08:26:34 100 3,750
127 08:26:34 15 3,750
128 08:26:34 2 3,750
129 08:26:34 20 3,750
130 08:26:34 200 3,760
131 08:26:34 200 3,755
132 08:26:34 200 3,750
133 08:26:34 250 3,750
134 08:26:34 3 3,760
135 08:26:34 3 3,750
136 08:26:34 30 3,750
137 08:26:34 37 3,780
138 08:26:34 5 3,780
139 08:26:34 50 3,750
140 08:26:34 500 3,750
141 08:26:34 5 000 3,750
142 08:26:34 596 3,750
143 08:26:34 66 3,755
144 08:26:34 60 3,755
145 08:26:34 77 3,750
146 08:26:49 50 3,750
147 08:26:59 1 000 3,750
148 08:27:07 1 484 3,750
149 08:33:14 10 3,750
150 08:33:14 100 3,750
151 08:33:14 100 3,750
152 08:33:14 100 3,750
153 08:33:14 1 000 3,755
154 08:33:14 11 3,750
155 08:33:14 210 3,755
156 08:33:14 3 3,770
157 08:33:14 3 000 3,750
158 08:33:14 5 3,765
159 08:33:14 69 3,750
160 08:33:14 7 3,750
161 08:33:14 80 3,750
162 08:33:17 86 3,750
163 08:33:21 20 3,750
164 08:33:31 1 3,750
165 08:33:40 10 3,750
166 08:33:48 500 3,750
167 08:34:04 20 3,750
168 08:34:18 30 3,750
169 08:34:41 50 3,750
170 08:35:01 14 3,750
171 08:35:53 20 3,750
172 08:37:00 20 3,750
173 08:37:04 10 3,750
174 08:37:24 10 3,750
175 08:37:32 20 3,750
176 08:38:05 50 3,750
177 08:38:38 500 3,750
178 08:39:14 500 3,750
179 08:39:18 50 3,750
180 08:39:21 50 3,750
181 08:39:25 74 3,750
182 08:39:26 15 3,750
183 08:39:52 3 000 3,750
184 08:40:00 255 3,750
185 10:17:29 1 3,760
186 10:17:29 10 3,760
187 10:17:29 100 3,775
188 10:17:29 100 3,775
189 10:17:29 100 3,765
190 10:17:29 100 3,760
191 10:17:29 100 3,760
192 10:17:29 1 000 3,780
193 10:17:29 1 000 3,770
194 10:17:29 1 000 3,770
195 10:17:29 179 3,755
196 10:17:29 2 3,770
197 10:17:29 2 3,760
198 10:17:29 2 3,760
199 10:17:29 2 3,760
200 10:17:29 20 3,780
201 10:17:29 20 3,755
202 10:17:29 2 008 3,770
203 10:17:29 210 3,760
204 10:17:29 3 3,760
205 10:17:29 30 3,770
206 10:17:29 38 3,780
207 10:17:29 40 3,775
208 10:17:29 40 3,770
209 10:17:29 40 3,760
210 10:17:29 438 3,780
211 10:17:29 50 3,780
212 10:17:29 50 3,775
213 10:17:29 500 3,760
214 10:17:29 500 3,760
215 10:17:29 500 3,755
216 10:17:29 55 3,755
217 10:17:29 60 3,760
218 10:17:29 800 3,780
219 10:17:29 800 3,760
220 10:55:22 1 3,750
221 10:55:22 1 3,750
222 10:55:22 1 3,750
223 10:55:22 10 3,770
224 10:55:22 10 3,750
225 10:55:22 10 3,750
226 10:55:22 10 3,750
227 10:55:22 10 3,750
228 10:55:22 10 3,750
229 10:55:22 100 3,770
230 10:55:22 100 3,770
231 10:55:22 100 3,750
232 10:55:22 100 3,750
233 10:55:22 20 3,775
234 10:55:22 20 3,760
235 10:55:22 20 3,750
236 10:55:22 200 3,750
237 10:55:22 200 3,750
238 10:55:22 210 3,750
239 10:55:22 25 3,750
240 10:55:22 250 3,755
241 10:55:22 250 3,750
242 10:55:22 27 3,750
243 10:55:22 3 3,750
244 10:55:22 3 3,750
245 10:55:22 3 3,750
246 10:55:22 3 3,750
247 10:55:22 3 3,750
248 10:55:22 30 3,750
249 10:55:22 300 3,755
250 10:55:22 33 3,755
251 10:55:22 35 3,750
252 10:55:22 390 3,760
253 10:55:22 40 3,750
254 10:55:22 4 3,750
255 10:55:22 5 3,750
256 10:55:22 5 3,750
257 10:55:22 5 3,750
258 10:55:22 5 3,750
259 10:55:22 50 3,775
260 10:55:22 50 3,760
261 10:55:22 50 3,750
262 10:55:22 500 3,755
263 10:55:22 500 3,750
264 10:55:22 500 3,750
265 10:55:22 500 3,750
266 10:55:22 500 3,750
267 10:55:22 500 3,750
268 10:55:22 52 3,750
269 10:55:22 600 3,750
270 10:55:22 71 3,755
271 10:55:22 8 3,750
272 10:55:22 98 3,750
273 10:55:33 100 3,750
274 10:55:53 2 000 3,750
275 10:56:19 7 3,750
276 10:56:21 1 362 3,750
277 12:50:32 1 3,755
278 12:50:32 10 3,750
279 12:50:32 100 3,755
280 12:50:32 100 3,750
281 12:50:32 100 3,750
282 12:50:32 100 3,750
283 12:50:32 1 400 3,750
284 12:50:32 167 3,750
285 12:50:32 2 3,750
286 12:50:32 200 3,750
287 12:50:32 210 3,755
288 12:50:32 250 3,755
289 12:50:32 3 3,750
290 12:50:32 300 3,750
291 12:50:32 300 3,750
292 12:50:32 300 3,750
293 12:50:32 333 3,750
294 12:50:32 4 3,755
295 12:50:32 4 3,750
296 12:50:32 4 3,750
297 12:50:32 50 3,750
298 12:50:32 70 3,750
299 12:50:32 8 3,750
300 12:50:32 984 3,755
301 13:11:22 1 3,750
302 13:11:22 10 3,750
303 13:11:22 100 3,755
304 13:11:22 100 3,750
305 13:11:22 100 3,750
306 13:11:22 133 3,750
307 13:11:22 20 3,755
308 13:11:22 200 3,750
309 13:11:22 2 000 3,750
310 13:11:22 205 3,750
311 13:11:22 4 3,750
312 13:11:22 492 3,755
313 13:11:22 5 3,760
314 13:11:22 50 3,750
315 13:11:22 50 3,750
316 13:11:22 709 3,750
317 13:11:22 71 3,760
318 13:11:22 733 3,750
319 13:11:22 8 3,755
320 13:11:22 8 3,750
321 10:17:29 100 3,775
Koondmaht: 85 821 Hind: 3,774