Tehinguteavitus
Üldandmed
Avalikustamise aeg
28.04.2025 10:59:43
PDF dokument
Teavituse tüüp
Algne teade
Emitendi andmed
Emitendi nimi
AS LHV Group
LEI kood
529900JG015JC10LED24
Juhtimiskohustusi täitva või temaga lähedalt seotud isiku andmed ja positsioon
Tehingu teostanud isik
Erki Kilu
Positsioon emitendi juures
LHV Bank Limited juhtkonna (Board of Directors) liige
Finantsinstrumendi kirjeldus
Instrumendi liik
Aktsia
Instrumendi tunnuskood
EE3100102203
Tehingu liik, koht ja kuupäev
Tehingu liik
Müük
Tehingu koht
Nasdaq Tallinn AS, XTAL
Tehingu kuupäev
23.04.2025
Tehingu valuuta
EUR
Tehingu kellaajad, mahud ja hinnad
| Jrk | Kellaaeg (UTC) | Maht | Hind |
|---|---|---|---|
| 1 | 08:11:00 | 150 | 3,415 |
| 2 | 08:11:00 | 20 | 3,415 |
| 3 | 08:11:00 | 300 | 3,415 |
| 4 | 08:11:00 | 10 | 3,415 |
| 5 | 08:11:00 | 10 | 3,415 |
| 6 | 08:11:00 | 19 | 3,415 |
| 7 | 08:11:00 | 10 | 3,415 |
| 8 | 08:11:00 | 250 | 3,415 |
| 9 | 08:11:00 | 100 | 3,415 |
| 10 | 08:11:00 | 1 000 | 3,415 |
| 11 | 08:11:00 | 10 | 3,410 |
| 12 | 08:11:00 | 200 | 3,410 |
| 13 | 08:11:00 | 500 | 3,410 |
| 14 | 08:11:00 | 8 | 3,410 |
| 15 | 08:11:00 | 10 | 3,410 |
| 16 | 08:11:00 | 4 | 3,410 |
| 17 | 08:11:00 | 10 | 3,410 |
| 18 | 08:11:00 | 100 | 3,410 |
| 19 | 08:11:00 | 50 | 3,410 |
| 20 | 08:11:00 | 40 | 3,410 |
| 21 | 08:11:00 | 1 | 3,410 |
| 22 | 08:11:00 | 260 | 3,410 |
| 23 | 08:11:00 | 1 500 | 3,410 |
| 24 | 08:11:00 | 100 | 3,405 |
| 25 | 08:11:00 | 30 | 3,405 |
| 26 | 08:11:00 | 400 | 3,405 |
| 27 | 08:11:00 | 200 | 3,405 |
| 28 | 08:11:00 | 200 | 3,405 |
| 29 | 08:11:00 | 55 | 3,400 |
| 30 | 08:11:00 | 100 | 3,400 |
| 31 | 08:11:00 | 500 | 3,400 |
| 32 | 08:11:00 | 200 | 3,400 |
| 33 | 08:11:00 | 50 | 3,400 |
| 34 | 08:11:00 | 7 | 3,400 |
| 35 | 08:11:00 | 350 | 3,400 |
| 36 | 08:11:00 | 25 | 3,400 |
| 37 | 08:11:00 | 100 | 3,400 |
| 38 | 08:11:00 | 1 000 | 3,400 |
| 39 | 08:11:00 | 65 | 3,400 |
| 40 | 08:11:00 | 3 | 3,400 |
| 41 | 08:11:00 | 1 000 | 3,400 |
| 42 | 08:11:00 | 10 | 3,400 |
| 43 | 08:11:00 | 500 | 3,400 |
| 44 | 08:11:00 | 10 | 3,400 |
| 45 | 08:11:00 | 10 | 3,400 |
| 46 | 08:11:00 | 6 | 3,400 |
| 47 | 08:11:00 | 2 | 3,400 |
| 48 | 08:11:00 | 15 | 3,400 |
| 49 | 08:11:00 | 402 | 3,400 |
| 50 | 08:11:00 | 50 | 3,400 |
| 51 | 08:11:00 | 5 | 3,400 |
| 52 | 08:11:00 | 1 | 3,400 |
| 53 | 08:11:00 | 42 | 3,400 |
| 54 | 10:04:00 | 1 908 | 3,420 |
| 55 | 10:04:00 | 870 | 3,420 |
| 56 | 10:04:00 | 200 | 3,420 |
| 57 | 10:04:00 | 500 | 3,420 |
| 58 | 10:04:00 | 100 | 3,420 |
| 59 | 10:04:00 | 100 | 3,420 |
| 60 | 10:04:00 | 8 | 3,415 |
| 61 | 10:04:00 | 100 | 3,415 |
| 62 | 10:04:00 | 200 | 3,415 |
| 63 | 10:04:00 | 400 | 3,415 |
| 64 | 10:04:00 | 10 | 3,415 |
| 65 | 10:04:00 | 500 | 3,410 |
| 66 | 10:04:00 | 10 | 3,410 |
| 67 | 10:04:00 | 150 | 3,410 |
| 68 | 10:04:00 | 100 | 3,410 |
| 69 | 10:04:00 | 20 | 3,410 |
| 70 | 10:04:00 | 5 | 3,410 |
| 71 | 10:04:00 | 500 | 3,410 |
| 72 | 10:04:00 | 200 | 3,410 |
| 73 | 10:04:00 | 1 | 3,410 |
| 74 | 10:04:00 | 163 | 3,405 |
| 75 | 10:04:00 | 50 | 3,405 |
| 76 | 10:04:00 | 100 | 3,405 |
| 77 | 10:04:00 | 75 | 3,405 |
| 78 | 10:04:00 | 20 | 3,405 |
| 79 | 10:04:00 | 60 | 3,405 |
| 80 | 10:04:00 | 10 | 3,405 |
| 81 | 10:04:00 | 750 | 3,405 |
| 82 | 10:04:00 | 300 | 3,405 |
| 83 | 10:04:00 | 1 500 | 3,405 |
| 84 | 10:04:00 | 100 | 3,405 |
| 85 | 10:04:00 | 100 | 3,405 |
| 86 | 10:04:00 | 558 | 3,400 |
| 87 | 10:04:00 | 10 | 3,400 |
| 88 | 10:04:00 | 100 | 3,400 |
| 89 | 10:04:00 | 15 | 3,400 |
| 90 | 10:04:00 | 3 | 3,400 |
| 91 | 10:04:00 | 1 | 3,400 |
| 92 | 10:04:00 | 8 | 3,400 |
| 93 | 10:04:00 | 10 | 3,400 |
| 94 | 10:04:00 | 10 | 3,400 |
| 95 | 10:04:00 | 30 | 3,400 |
| 96 | 10:04:00 | 40 | 3,400 |
| 97 | 10:04:00 | 5 | 3,400 |
| 98 | 10:04:00 | 57 | 3,400 |
| 99 | 10:04:00 | 43 | 3,400 |
| 100 | 12:38:00 | 6 | 3,430 |
| 101 | 12:38:00 | 65 | 3,430 |
| 102 | 12:38:00 | 30 | 3,430 |
| 103 | 12:38:00 | 250 | 3,430 |
| 104 | 12:38:00 | 14 | 3,430 |
| 105 | 12:38:00 | 1 000 | 3,430 |
| 106 | 12:38:00 | 150 | 3,430 |
| 107 | 12:38:00 | 100 | 3,430 |
| 108 | 12:38:00 | 8 385 | 3,425 |
| 109 | 12:43:00 | 73 | 3,430 |
| 110 | 12:43:00 | 741 | 3,425 |
| 111 | 12:43:00 | 1 612 | 3,420 |
| 112 | 12:43:00 | 600 | 3,420 |
| 113 | 12:43:00 | 200 | 3,420 |
| 114 | 12:43:00 | 59 | 3,420 |
| 115 | 12:43:00 | 200 | 3,420 |
| 116 | 12:43:00 | 1 500 | 3,420 |
| 117 | 12:43:00 | 100 | 3,420 |
| 118 | 12:43:00 | 200 | 3,420 |
| 119 | 12:43:00 | 14 | 3,420 |
| 120 | 12:43:00 | 250 | 3,420 |
| 121 | 12:43:00 | 100 | 3,415 |
| 122 | 12:43:00 | 200 | 3,415 |
| 123 | 12:43:00 | 300 | 3,415 |
| 124 | 12:43:00 | 100 | 3,410 |
| 125 | 12:43:00 | 15 | 3,410 |
| 126 | 12:43:00 | 10 | 3,410 |
| 127 | 12:43:00 | 100 | 3,410 |
| 128 | 12:43:00 | 5 | 3,410 |
| 129 | 12:43:00 | 3 | 3,410 |
| 130 | 12:43:00 | 3 | 3,410 |
| 131 | 12:43:00 | 50 | 3,410 |
| 132 | 12:43:00 | 100 | 3,410 |
| 133 | 12:43:00 | 100 | 3,410 |
| 134 | 12:43:00 | 200 | 3,405 |
| 135 | 12:43:00 | 1 000 | 3,405 |
| 136 | 12:43:00 | 100 | 3,405 |
| 137 | 12:43:00 | 100 | 3,405 |
| 138 | 12:43:00 | 100 | 3,405 |
| 139 | 12:43:00 | 200 | 3,405 |
| 140 | 12:43:00 | 63 | 3,400 |
| 141 | 12:43:00 | 1 000 | 3,400 |
| 142 | 12:43:00 | 8 | 3,400 |
| 143 | 12:43:00 | 9 | 3,400 |
| 144 | 12:43:00 | 9 | 3,400 |
| 145 | 12:43:00 | 100 | 3,400 |
| 146 | 12:43:00 | 100 | 3,400 |
| 147 | 12:43:00 | 10 | 3,400 |
| 148 | 12:43:00 | 50 | 3,400 |
| 149 | 12:43:00 | 200 | 3,400 |
| 150 | 12:43:00 | 100 | 3,400 |
| 151 | 12:43:00 | 16 | 3,400 |
| Koondmaht: 40 000 | Hind: 3,414 | ||