Tehinguteavitus

Üldandmed

Avalikustamise aeg

01.11.2024 12:54:27

Teavituse tüüp

Algne teade

Emitendi andmed

Emitendi nimi

AS LHV Group

LEI kood

529900JG015JC10LED24

Juhtimiskohustusi täitva või temaga lähedalt seotud isiku andmed ja positsioon

Tehingu teostanud isik

Erki Kilu

Positsioon emitendi juures

LHV Bank Limited juhatuse liige

Finantsinstrumendi kirjeldus

Instrumendi liik

Aktsia

Instrumendi tunnuskood

EE3100102203

Tehingu liik, koht ja kuupäev

Tehingu liik

Müük

Tehingu koht

Nasdaq Tallinn AS, XTAL

Tehingu kuupäev

29.10.2024

Tehingu valuuta

EUR

Tehingu kellaajad, mahud ja hinnad

Jrk Kellaaeg (UTC) Maht Hind
1 08:00:02 1 3,410
2 08:00:02 10 3,410
3 08:00:02 10 3,410
4 08:00:02 10 3,410
5 08:00:02 10 3,410
6 08:00:02 10 3,410
7 08:00:02 100 3,410
8 08:00:02 1 000 3,410
9 08:00:02 1 000 3,410
10 08:00:02 12 3,410
11 08:00:02 20 3,410
12 08:00:02 200 3,410
13 08:00:02 200 3,410
14 08:00:02 21 3,410
15 08:00:02 211 3,410
16 08:00:02 250 3,410
17 08:00:02 250 3,410
18 08:00:02 3 3,410
19 08:00:02 30 3,410
20 08:00:02 300 3,410
21 08:00:02 300 3,410
22 08:00:02 400 3,410
23 08:00:02 4 504 3,410
24 08:00:02 5 3,410
25 08:00:02 5 3,410
26 08:00:02 50 3,410
27 08:00:02 50 3,410
28 08:00:02 500 3,410
29 08:00:02 530 3,410
30 08:00:02 8 3,410
31 10:42:57 100 3,420
32 10:42:57 100 3,415
33 10:42:57 1 000 3,410
34 10:42:57 17 3,405
35 10:42:57 1 898 3,435
36 10:42:57 20 3,425
37 10:42:57 20 3,415
38 10:42:57 200 3,420
39 10:42:57 200 3,420
40 10:42:57 200 3,410
41 10:42:57 223 3,420
42 10:42:57 250 3,415
43 10:42:57 29 3,420
44 10:42:57 3 3,430
45 10:42:57 3 3,410
46 10:42:57 30 3,430
47 10:42:57 300 3,430
48 10:42:57 400 3,415
49 10:42:57 7 3,420
50 10:46:43 1 3,405
51 10:46:43 10 3,410
52 10:46:43 20 3,410
53 10:46:43 247 3,410
54 10:46:43 250 3,410
55 10:46:43 3 3,405
56 10:46:43 3 500 3,410
57 10:46:43 4 3,415
58 10:46:43 483 3,405
59 10:46:43 4 982 3,405
60 10:46:43 500 3,405
61 11:26:11 10 3,425
62 11:26:11 10 3,420
63 11:26:11 101 3,415
64 11:26:11 1 482 3,415
65 11:26:11 2 3,415
66 11:26:11 2 995 3,425
67 11:26:11 400 3,425
68 11:56:49 1 000 3,420
69 11:56:49 20 3,420
70 11:56:49 30 3,420
71 11:56:49 3 950 3,415
72 12:04:52 10 3,415
73 12:04:52 100 3,420
74 12:04:52 100 3,415
75 12:04:52 100 3,415
76 12:04:52 1 050 3,415
77 12:04:52 2 990 3,415
78 12:04:52 300 3,415
79 12:04:52 350 3,420
80 13:38:49 1 3,400
81 13:38:49 10 3,400
82 13:38:49 10 3,400
83 13:38:49 10 3,400
84 13:38:49 10 3,400
85 13:38:49 1 000 3,400
86 13:38:49 130 3,400
87 13:38:49 130 3,400
88 13:38:49 1 690 3,400
89 13:38:49 200 3,400
90 13:38:49 25 3,400
91 13:38:49 25 3,400
92 13:38:49 25 3,400
93 13:38:49 5 3,400
94 13:38:49 50 3,400
95 13:38:49 50 3,400
96 13:38:49 6 3,400
97 13:38:49 600 3,400
98 13:38:49 73 3,400
99 13:38:49 950 3,400
Koondmaht: 45 000 Hind: 3,412