Tehinguteavitus
Üldandmed
Avalikustamise aeg
21.08.2024 10:08:12
PDF dokument
Teavituse tüüp
Algne teavitus
Emitendi andmed
Emitendi nimi
AS LHV Group
LEI kood
529900JG015JC10LED24
Juhtimiskohustusi täitva või temaga lähedalt seotud isiku andmed ja positsioon
Tehingu teostanud isik
Kadri Kiisel
Positsioon emitendi juures
AS LHV Pank juhatuse esimees
Finantsinstrumendi kirjeldus
Instrumendi liik
Aktsia
Instrumendi tunnuskood
EE3100102203
Tehingu liik, koht ja kuupäev
Tehingu liik
Müük
Tehingu koht
Nasdaq Tallinn AS, XTAL
Tehingu kuupäev
14.08.2024
Tehingu valuuta
EUR
Tehingu kellaajad, mahud ja hinnad
| Jrk | Kellaaeg (UTC) | Maht | Hind |
|---|---|---|---|
| 1 | 07:00:00 | 2 652 | 3,400 |
| 2 | 07:00:00 | 2 000 | 3,400 |
| 3 | 07:00:00 | 1 500 | 3,400 |
| 4 | 07:00:00 | 1 000 | 3,400 |
| 5 | 07:00:00 | 850 | 3,400 |
| 6 | 07:00:00 | 700 | 3,400 |
| 7 | 07:00:00 | 694 | 3,400 |
| 8 | 07:00:00 | 550 | 3,400 |
| 9 | 07:00:00 | 517 | 3,400 |
| 10 | 07:00:00 | 500 | 3,400 |
| 11 | 07:00:00 | 400 | 3,400 |
| 12 | 07:00:00 | 300 | 3,400 |
| 13 | 07:00:00 | 300 | 3,400 |
| 14 | 07:00:00 | 259 | 3,400 |
| 15 | 07:00:00 | 150 | 3,400 |
| 16 | 07:00:00 | 105 | 3,400 |
| 17 | 07:00:00 | 100 | 3,400 |
| 18 | 07:00:00 | 100 | 3,400 |
| 19 | 07:00:00 | 100 | 3,400 |
| 20 | 07:00:00 | 100 | 3,400 |
| 21 | 07:00:00 | 87 | 3,400 |
| 22 | 07:00:00 | 75 | 3,400 |
| 23 | 07:00:00 | 70 | 3,400 |
| 24 | 07:00:00 | 52 | 3,400 |
| 25 | 07:00:00 | 50 | 3,400 |
| 26 | 07:00:00 | 30 | 3,400 |
| 27 | 07:00:00 | 30 | 3,400 |
| 28 | 07:00:00 | 29 | 3,400 |
| 29 | 07:00:00 | 29 | 3,400 |
| 30 | 07:00:00 | 26 | 3,400 |
| 31 | 07:00:00 | 23 | 3,400 |
| 32 | 07:00:00 | 22 | 3,400 |
| 33 | 07:00:00 | 20 | 3,400 |
| 34 | 07:00:00 | 20 | 3,400 |
| 35 | 07:00:00 | 20 | 3,400 |
| 36 | 07:00:00 | 17 | 3,400 |
| 37 | 07:00:00 | 15 | 3,400 |
| 38 | 07:00:00 | 15 | 3,400 |
| 39 | 07:00:00 | 15 | 3,400 |
| 40 | 07:00:00 | 11 | 3,400 |
| 41 | 07:00:00 | 10 | 3,400 |
| 42 | 07:00:00 | 10 | 3,400 |
| 43 | 07:00:00 | 10 | 3,400 |
| 44 | 07:00:00 | 9 | 3,400 |
| 45 | 07:00:00 | 8 | 3,400 |
| 46 | 07:00:00 | 8 | 3,400 |
| 47 | 07:00:00 | 7 | 3,400 |
| 48 | 07:00:00 | 7 | 3,400 |
| 49 | 07:00:00 | 5 | 3,400 |
| 50 | 07:00:00 | 3 | 3,400 |
| 51 | 07:00:00 | 2 | 3,400 |
| 52 | 07:00:00 | 1 | 3,400 |
| 53 | 07:00:00 | 1 | 3,400 |
| 54 | 07:00:00 | 1 | 3,400 |
| 55 | 07:00:03 | 3 | 3,400 |
| 56 | 07:00:34 | 10 | 3,400 |
| 57 | 07:05:03 | 100 | 3,400 |
| 58 | 07:08:11 | 500 | 3,400 |
| 59 | 07:10:03 | 75 | 3,400 |
| 60 | 07:10:33 | 20 | 3,400 |
| 61 | 07:12:10 | 25 | 3,400 |
| 62 | 07:20:58 | 10 | 3,400 |
| 63 | 07:21:27 | 2 | 3,400 |
| 64 | 07:21:38 | 2 | 3,400 |
| 65 | 07:24:18 | 27 | 3,400 |
| 66 | 07:26:46 | 20 | 3,400 |
| 67 | 07:27:25 | 4 | 3,400 |
| 68 | 07:30:23 | 8 | 3,400 |
| 69 | 07:30:54 | 20 | 3,400 |
| 70 | 07:31:45 | 80 | 3,400 |
| 71 | 07:32:36 | 2 | 3,400 |
| 72 | 07:33:50 | 3 | 3,400 |
| 73 | 07:35:23 | 25 | 3,400 |
| 74 | 07:42:54 | 5 | 3,400 |
| 75 | 07:43:07 | 1 | 3,400 |
| 76 | 07:44:01 | 2 | 3,400 |
| 77 | 07:46:00 | 200 | 3,400 |
| 78 | 07:48:19 | 25 | 3,400 |
| 79 | 07:49:27 | 216 | 3,400 |
| Koondmaht: 15 000 | Hind: 3,400 | ||