Tehinguteavitus
Üldandmed
Avalikustamise aeg
11.10.2023 14:10:11
PDF dokument
Teavituse tüüp
Algne teavitus
Emitendi andmed
Emitendi nimi
TextMagic AS
LEI kood
98450071E4AE12E99369
Juhtimiskohustusi täitva või temaga lähedalt seotud isiku andmed ja positsioon
Tehingu teostanud isik
Monday Media OÜ
Positsioon/staatus
TextMagic AS juhatuse liikme Priit Vaikmaa-ga seotud juriidiline isik
Finantsinstrumendi kirjeldus
Instrumendi liik
Aktsia
Instrumendi tunnuskood
EE3100073438
Tehingu liik, koht ja kuupäev
Tehingu liik
Ost
Tehingu koht
First North Estonia, XTAL
Tehingu kuupäev
10.10.2023
Tehingu valuuta
EUR
Tehingu kellaajad, mahud ja hinnad
| Jrk | Kellaaeg (UTC) | Maht | Hind |
|---|---|---|---|
| 1 | 12:24:20 | 20 | 7,000 |
| 2 | 12:07:42 | 35 | 7,000 |
| 3 | 12:00:13 | 220 | 7,000 |
| 4 | 11:57:48 | 35 | 7,000 |
| 5 | 11:56:59 | 35 | 7,000 |
| 6 | 11:54:30 | 10 | 7,000 |
| 7 | 11:43:30 | 5 | 7,000 |
| 8 | 11:41:39 | 10 | 7,000 |
| 9 | 11:24:10 | 22 | 7,000 |
| 10 | 11:02:57 | 1 | 7,000 |
| 11 | 10:40:54 | 76 | 7,000 |
| 12 | 10:38:47 | 1 | 7,000 |
| 13 | 10:29:38 | 8 | 7,000 |
| 14 | 10:17:49 | 298 | 7,000 |
| 15 | 10:17:49 | 30 | 7,000 |
| 16 | 10:03:08 | 4 702 | 7,000 |
| 17 | 09:58:00 | 16 | 7,000 |
| 18 | 09:58:00 | 20 | 7,000 |
| 19 | 09:56:21 | 3 029 | 7,000 |
| 20 | 09:55:18 | 35 | 7,000 |
| 21 | 09:55:14 | 20 | 7,000 |
| 22 | 09:53:51 | 10 | 7,000 |
| 23 | 09:51:45 | 2 | 7,000 |
| 24 | 09:50:24 | 69 | 7,000 |
| 25 | 09:48:13 | 2 | 7,000 |
| 26 | 09:47:14 | 43 | 7,000 |
| 27 | 09:38:22 | 35 | 7,000 |
| 28 | 09:38:09 | 2 | 7,000 |
| 29 | 09:32:14 | 8 | 7,000 |
| 30 | 09:30:52 | 199 | 7,000 |
| 31 | 09:22:54 | 300 | 7,000 |
| 32 | 09:20:08 | 115 | 7,000 |
| 33 | 09:17:35 | 300 | 7,000 |
| 34 | 09:17:27 | 10 | 7,000 |
| 35 | 09:15:40 | 9 | 7,000 |
| 36 | 09:12:51 | 44 | 7,000 |
| 37 | 09:11:42 | 10 | 7,000 |
| 38 | 09:10:16 | 20 | 7,000 |
| 39 | 09:08:44 | 4 | 7,000 |
| 40 | 09:08:08 | 21 | 6,580 |
| 41 | 09:08:08 | 1 | 6,580 |
| 42 | 09:08:08 | 30 | 6,600 |
| 43 | 09:08:08 | 35 | 6,600 |
| 44 | 09:08:08 | 55 | 6,600 |
| 45 | 09:08:08 | 138 | 6,600 |
| 46 | 09:08:08 | 34 | 6,640 |
| 47 | 09:08:08 | 5 | 6,780 |
| 48 | 09:08:08 | 5 | 6,780 |
| 49 | 09:08:08 | 30 | 6,800 |
| 50 | 09:08:08 | 10 | 6,840 |
| 51 | 09:08:08 | 193 | 6,860 |
| 52 | 09:08:08 | 4 | 6,920 |
| 53 | 09:08:08 | 40 | 6,940 |
| 54 | 09:08:08 | 2 | 6,980 |
| 55 | 09:08:08 | 1 | 7,000 |
| 56 | 09:08:08 | 35 | 7,000 |
| 57 | 09:08:08 | 35 | 7,000 |
| 58 | 09:08:08 | 10 | 7,000 |
| 59 | 09:08:06 | 35 | 6,420 |
| 60 | 09:08:06 | 110 | 6,440 |
| 61 | 09:08:06 | 1 | 6,480 |
| 62 | 09:08:06 | 2 | 6,480 |
| 63 | 09:08:06 | 100 | 6,500 |
| 64 | 09:08:06 | 4 | 6,500 |
| 65 | 09:08:06 | 60 | 6,500 |
| Koondmaht: 10 806 | Hind: 6,969 | ||