Finantsinspektsiooni logo

Tehinguteavitus

Üldandmed

Avalikustamise aeg

17.03.2023 10:30:27

PDF dokument

tehinguteavitus_15530.pdf (17.68 KB)

Teavituse tüüp

Algne teavitus

Emitendi andmed

Emitendi nimi

AS LHV Group

LEI kood

529900JG015JC10LED24

Juhtimiskohustusi täitva või temaga lähedalt seotud isiku andmed ja positsioon

Tehingu teostanud isik

Jüri Heero

Positsioon emitendi juures

AS LHV Group juhatuse liige, AS LHV Pank juhatuse liige

Finantsinstrumendi kirjeldus

Instrumendi liik

Aktsia

Instrumendi tunnuskood

EE3100102203

Tehingu liik, koht ja kuupäev

Tehingu liik

Müük

Tehingu koht

Nasdaq Tallinn AS, XTAL

Tehingu kuupäev

14.03.2023

Tehingu valuuta

EUR

Tehingu kellaajad, mahud ja hinnad

Jrk Kellaaeg (UTC) Maht Hind
1 09:29:27 14 3,720
2 09:29:27 20 3,720
3 09:29:27 25 3,720
4 09:29:27 50 3,720
5 09:29:27 500 3,725
6 09:29:27 70 3,725
7 09:29:27 873 3,720
8 09:29:51 48 3,720
9 09:30:15 8 3,720
10 09:31:12 10 3,720
11 09:31:21 20 3,720
12 09:32:26 2 3,720
13 09:33:00 97 3,720
14 09:33:06 25 3,720
15 09:33:30 200 3,720
16 09:33:40 5 3,720
17 09:34:23 33 3,720
18 09:38:13 460 3,730
19 09:39:38 13 3,730
20 09:41:01 9 3,730
21 09:42:53 10 3,730
22 09:43:30 1 3,730
23 09:43:49 2 000 3,725
24 09:43:59 5 3,730
25 09:44:26 300 3,730
26 09:44:30 7 3,730
27 09:44:38 5 3,730
28 09:45:39 1 190 3,730
29 09:59:37 74 3,730
30 10:00:02 14 3,730
31 10:00:23 12 3,730
32 10:00:25 15 3,730
33 10:01:46 3 3,730
34 10:01:51 20 3,730
35 10:01:52 250 3,730
36 10:01:55 5 3,730
37 10:02:17 8 3,730
38 10:02:42 130 3,730
39 10:03:20 25 3,730
40 10:03:52 55 3,730
41 10:08:50 1 389 3,730
42 10:17:50 17 3,720
43 10:17:50 179 3,720
44 10:17:50 20 3,720
45 10:17:50 200 3,720
46 10:17:50 30 3,720
47 10:17:50 4 3,720
48 10:17:50 50 3,720
49 10:19:03 11 3,725
50 10:20:30 4 3,725
51 10:22:52 300 3,725
52 10:23:36 7 3,725
53 10:25:24 20 3,725
54 10:25:32 35 3,725
55 10:26:09 35 3,725
56 10:30:14 50 3,725
57 10:30:32 200 3,725
58 10:37:16 217 3,725
59 10:39:53 27 3,725
60 10:40:11 9 3,725
61 11:53:45 124 3,700
62 11:54:28 5 3,700
63 11:58:22 100 3,700
64 11:58:59 14 3,700
65 11:59:21 15 3,700
66 11:59:40 20 3,700
67 11:59:56 15 3,700
68 12:00:30 15 3,700
69 12:01:34 130 3,700
70 12:03:46 30 3,700
71 12:03:51 100 3,700
72 12:05:00 500 3,700
73 12:05:02 5 3,700
74 12:06:18 10 3,700
75 12:06:23 3 3,700
76 12:06:56 1 499 3,700
77 13:02:53 1 367 3,710
78 13:05:10 35 3,710
79 13:05:12 598 3,710
80 13:16:51 116 3,710
81 13:16:51 200 3,710
82 13:16:51 50 3,710
83 13:16:51 500 3,710
84 13:16:55 20 3,710
85 13:17:20 900 3,710
86 13:17:46 100 3,705
87 13:17:46 1 000 3,705
88 13:17:46 1 500 3,705
89 13:17:46 1 937 3,700
90 13:17:46 2 3,700
91 13:17:46 200 3,705
92 13:17:46 270 3,700
93 13:17:46 3 3,700
94 13:17:46 3 500 3,700
95 13:17:46 488 3,700
96 13:48:13 2 3,710
97 13:49:31 100 3,710
98 13:50:32 112 3,710
99 13:50:32 1 288 3,710
100 13:59:33 1 000 3,705
101 13:59:33 1 181 3,705
102 13:59:33 1 519 3,705
103 13:59:33 200 3,705
104 13:59:33 268 3,705
105 13:59:33 300 3,705
106 13:59:33 300 3,705
107 13:59:33 3 319 3,705
108 13:59:33 4 3,705
109 13:59:33 5 3,705
110 13:59:33 50 3,705
111 13:59:33 500 3,705
112 13:59:33 6 3,705
113 13:59:33 60 3,705
Koondmaht: 35 000 Hind: 3,710