Tehinguteavitus
Üldandmed
Avalikustamise aeg
01.08.2022 15:16:38
PDF dokument
Teavituse tüüp
Algne teavitus
Emitendi andmed
Emitendi nimi
AS LHV Group
LEI kood
529900JG015JC10LED24
Juhtimiskohustusi täitva või temaga lähedalt seotud isiku andmed ja positsioon
Tehingu teostanud isik
Kakssada Kakskümmend Volti OÜ
Positsioon/staatus
Nõukogu liikmega seotud isik, Raivo Hein, AS LHV Group nõukogu liige
Finantsinstrumendi kirjeldus
Instrumendi liik
Aktsia
Instrumendi tunnuskood
EE3100102203
Tehingu liik, koht ja kuupäev
Tehingu liik
Müük
Tehingu koht
Nasdaq Tallinn AS, XTAL
Tehingu kuupäev
27.07.2022
Tehingu valuuta
EUR
Tehingu kellaajad, mahud ja hinnad
| Jrk | Kellaaeg (UTC) | Maht | Hind |
|---|---|---|---|
| 1 | 07:00:03 | 500 | 3,400 |
| 2 | 07:03:52 | 1 | 3,392 |
| 3 | 07:03:52 | 1 | 3,390 |
| 4 | 07:03:52 | 1 | 3,390 |
| 5 | 07:03:52 | 1 | 3,390 |
| 6 | 07:03:52 | 10 | 3,392 |
| 7 | 07:03:52 | 10 | 3,390 |
| 8 | 07:03:52 | 10 | 3,390 |
| 9 | 07:03:52 | 10 | 3,390 |
| 10 | 07:03:52 | 10 | 3,390 |
| 11 | 07:03:52 | 10 | 3,390 |
| 12 | 07:03:52 | 10 | 3,390 |
| 13 | 07:03:52 | 10 | 3,390 |
| 14 | 07:03:52 | 10 | 3,390 |
| 15 | 07:03:52 | 10 | 3,390 |
| 16 | 07:03:52 | 100 | 3,390 |
| 17 | 07:03:52 | 100 | 3,390 |
| 18 | 07:03:52 | 125 | 3,390 |
| 19 | 07:03:52 | 13 | 3,390 |
| 20 | 07:03:52 | 140 | 3,390 |
| 21 | 07:03:52 | 15 | 0,000 |
| 22 | 07:03:52 | 2 | 3,390 |
| 23 | 07:03:52 | 2 | 3,390 |
| 24 | 07:03:52 | 2 | 3,390 |
| 25 | 07:03:52 | 2 | 3,390 |
| 26 | 07:03:52 | 2 | 3,390 |
| 27 | 07:03:52 | 20 | 3,390 |
| 28 | 07:03:52 | 20 | 3,390 |
| 29 | 07:03:52 | 20 | 3,390 |
| 30 | 07:03:52 | 20 | 3,390 |
| 31 | 07:03:52 | 20 | 3,390 |
| 32 | 07:03:52 | 200 | 3,390 |
| 33 | 07:03:52 | 279 | 3,390 |
| 34 | 07:03:52 | 29 | 3,390 |
| 35 | 07:03:52 | 295 | 3,390 |
| 36 | 07:03:52 | 3 | 3,390 |
| 37 | 07:03:52 | 3 | 3,390 |
| 38 | 07:03:52 | 3 | 3,390 |
| 39 | 07:03:52 | 30 | 3,390 |
| 40 | 07:03:52 | 30 | 3,390 |
| 41 | 07:03:52 | 30 | 3,390 |
| 42 | 07:03:52 | 300 | 3,390 |
| 43 | 07:03:52 | 4 | 3,390 |
| 44 | 07:03:52 | 4 | 3,390 |
| 45 | 07:03:52 | 40 | 3,390 |
| 46 | 07:03:52 | 455 | 3,390 |
| 47 | 07:03:52 | 46 | 3,390 |
| 48 | 07:03:52 | 5 | 3,390 |
| 49 | 07:03:52 | 5 | 3,390 |
| 50 | 07:03:52 | 5 | 3,390 |
| 51 | 07:03:52 | 5 | 3,390 |
| 52 | 07:03:52 | 5 | 3,390 |
| 53 | 07:03:52 | 50 | 3,390 |
| 54 | 07:03:52 | 70 | 3,390 |
| 55 | 07:03:52 | 7 | 3,390 |
| 56 | 07:03:52 | 704 | 3,390 |
| 57 | 07:03:52 | 90 | 3,390 |
| 58 | 07:03:52 | 96 | 3,390 |
| 59 | 08:02:17 | 120 | 3,390 |
| 60 | 08:02:17 | 880 | 3,390 |
| 61 | 08:16:22 | 999 | 3,390 |
| 62 | 08:16:22 | 1 | 3,390 |
| 63 | 08:53:43 | 100 | 3,394 |
| 64 | 08:53:43 | 13 | 3,394 |
| 65 | 08:53:43 | 887 | 3,394 |
| 66 | 09:08:22 | 500 | 3,394 |
| 67 | 09:49:15 | 100 | 3,394 |
| 68 | 10:06:56 | 100 | 3,394 |
| 69 | 10:06:56 | 40 | 3,394 |
| 70 | 10:06:56 | 44 | 3,394 |
| 71 | 10:07:06 | 10 | 3,394 |
| 72 | 10:14:34 | 2 | 3,394 |
| 73 | 10:15:45 | 1 | 3,394 |
| 74 | 10:16:58 | 3 | 3,394 |
| 75 | 10:49:55 | 400 | 3,396 |
| 76 | 11:05:53 | 10 | 3,396 |
| 77 | 11:08:53 | 10 | 3,396 |
| 78 | 11:09:44 | 1 | 3,396 |
| 79 | 11:10:29 | 20 | 3,396 |
| 80 | 11:12:04 | 10 | 3,396 |
| 81 | 11:17:32 | 739 | 3,396 |
| 82 | 11:20:39 | 9 | 3,396 |
| 83 | 11:21:01 | 491 | 3,396 |
| 84 | 11:31:49 | 1 932 | 3,400 |
| 85 | 11:41:20 | 1 | 3,400 |
| 86 | 11:43:32 | 4 | 3,400 |
| 87 | 11:46:01 | 300 | 3,394 |
| 88 | 11:49:03 | 1 | 3,396 |
| 89 | 11:50:42 | 3 | 3,396 |
| 90 | 11:51:03 | 5 | 3,396 |
| 91 | 12:33:55 | 191 | 3,396 |
| 92 | 12:38:36 | 5 | 3,396 |
| 93 | 12:44:28 | 14 | 3,396 |
| 94 | 12:44:28 | 10 | 3,396 |
| 95 | 12:45:48 | 1 | 3,396 |
| 96 | 12:46:27 | 1 | 3,396 |
| 97 | 12:46:27 | 14 | 3,396 |
| 98 | 12:47:11 | 1 | 3,396 |
| 99 | 12:51:06 | 3 | 3,396 |
| 100 | 11:12:14 | 10 | 3,396 |
| Koondmaht: 11 986 | Hind: 3,389 | ||