Finantsinspektsiooni logo

Tehinguteavitus

Üldandmed

Avalikustamise aeg

02.05.2022 12:32:09

PDF dokument

tehinguteavitus_15147.pdf (17.49 KB)

Teavituse tüüp

Algne teade

Emitendi andmed

Emitendi nimi

AS LHV Group

LEI kood

529900JG015JC10LED24

Juhtimiskohustusi täitva või temaga lähedalt seotud isiku andmed ja positsioon

Tehingu teostanud isik

Erki Kilu

Positsioon emitendi juures

LHV UK Limited juhtimisorgani (board of directors) liige, tegevjuht, AS LHV Varahaldus nõukogu liige, AS LHV Kindlustus nõukogu liige, EveryPay AS nõukogu liige

Finantsinstrumendi kirjeldus

Instrumendi liik

Aktsia

Instrumendi tunnuskood

EE3100073644

Tehingu liik, koht ja kuupäev

Tehingu liik

Müük

Tehingu koht

Nasdaq Tallinn AS, XTAL

Tehingu kuupäev

26.04.2022

Tehingu valuuta

EUR

Tehingu kellaajad, mahud ja hinnad

Jrk Kellaaeg (UTC) Maht Hind
1 07:05:25 2 40,400
2 07:05:26 10 40,400
3 07:05:27 228 40,350
4 07:05:27 4 40,350
5 07:05:28 1 40,350
6 07:05:28 1 40,300
7 07:05:28 15 40,350
8 07:05:28 2 40,350
9 07:05:28 350 40,300
10 07:05:28 5 40,300
11 07:05:28 57 40,250
12 07:05:29 1 40,200
13 07:05:29 1 40,200
14 07:05:29 1 40,200
15 07:05:29 1 40,200
16 07:05:29 1 40,200
17 07:05:29 1 40,200
18 07:05:29 1 40,200
19 07:05:29 10 40,200
20 07:05:29 10 40,200
21 07:05:29 100 40,200
22 07:05:29 15 40,200
23 07:05:29 24 40,200
24 07:05:29 4 40,250
25 07:05:29 4 40,200
26 07:05:29 50 40,200
27 07:05:30 1 40,200
28 07:05:30 100 40,200
29 07:08:21 4 40,250
30 07:08:22 243 40,250
31 07:08:22 4 40,200
32 07:08:22 99 40,200
33 07:08:23 5 40,200
34 07:08:24 1 40,200
35 07:08:24 10 40,200
36 07:08:24 5 40,200
37 07:08:25 1 40,200
38 07:08:25 1 40,150
39 07:08:25 15 40,200
40 07:08:25 250 40,200
41 07:08:26 1 40,150
42 07:08:26 1 40,150
43 07:08:26 10 40,100
44 07:08:26 10 40,100
45 07:08:26 10 40,100
46 07:08:26 10 40,150
47 07:08:26 15 40,100
48 07:08:26 4 40,100
49 07:08:26 5 40,150
50 07:08:27 1 40,100
51 07:08:27 10 40,000
52 07:08:27 10 40,050
53 07:08:27 2 40,000
54 07:08:27 2 40,100
55 07:08:27 23 40,000
56 07:08:27 25 40,000
57 07:08:27 4 40,000
58 07:08:27 5 40,050
59 07:08:27 75 40,000
60 07:08:28 1 40,000
61 07:08:28 19 40,000
62 07:08:28 19 40,000
63 07:08:28 20 40,000
64 07:08:28 3 40,000
65 07:08:28 44 40,000
66 07:08:28 5 40,000
67 07:08:29 1 40,000
68 07:08:29 1 40,000
69 07:08:29 1 40,000
70 07:08:29 10 40,000
71 07:08:29 2 40,000
72 07:08:29 5 40,000
73 07:08:29 8 40,000
74 10:05:07 2 40,300
75 10:05:07 3 40,300
76 10:05:07 62 40,300
77 10:05:09 120 40,300
78 10:05:09 2 40,300
79 10:05:09 5 40,300
80 10:05:09 5 40,300
81 10:05:10 1 40,200
82 10:05:10 130 40,200
83 10:05:10 2 40,200
84 10:05:10 2 40,100
85 10:05:10 2 40,100
86 10:05:10 25 40,200
87 10:05:10 3 40,300
88 10:05:10 3 40,200
89 10:05:10 4 40,200
90 10:05:11 1 40,100
91 10:05:11 10 40,050
92 10:05:11 12 40,050
93 10:05:11 13 40,050
94 10:05:11 15 40,050
95 10:05:11 172 40,050
96 10:05:11 30 40,100
97 10:05:11 4 40,100
98 10:05:11 45 40,100
99 10:05:12 1 40,000
100 10:05:12 10 40,000
101 10:05:12 10 40,000
102 10:05:12 10 40,000
103 10:05:12 110 40,000
104 10:05:12 18 40,000
105 10:05:12 20 40,000
106 10:05:12 30 40,000
107 10:05:13 1 40,000
108 10:05:13 1 40,000
109 10:05:13 1 40,000
110 10:05:13 10 40,000
111 10:05:13 103 40,000
112 10:05:13 2 40,000
Koondmaht: 3 000 Hind: 40,180