Finantsinspektsiooni logo

Tehinguteavitus

Üldandmed

Avalikustamise aeg

28.04.2022 15:18:23

PDF dokument

tehinguteavitus_15135.pdf (20.15 KB)

Teavituse tüüp

Algne teade

Emitendi andmed

Emitendi nimi

AS LHV Group

LEI kood

529900JG015JC10LED24

Juhtimiskohustusi täitva või temaga lähedalt seotud isiku andmed ja positsioon

Tehingu teostanud isik

Jüri Heero

Positsioon emitendi juures

AS LHV Pank juhatuse liige

Finantsinstrumendi kirjeldus

Instrumendi liik

Aktsia

Instrumendi tunnuskood

EE3100073644

Tehingu liik, koht ja kuupäev

Tehingu liik

Müük

Tehingu koht

Nasdaq Tallinn AS, XTAL

Tehingu kuupäev

20.04.2022

Tehingu valuuta

EUR

Tehingu kellaajad, mahud ja hinnad

Jrk Kellaaeg (UTC) Maht Hind
1 07:00:45 88 41,000
2 07:00:46 1 41,000
3 07:00:46 2 41,000
4 07:00:47 2 41,000
5 07:00:48 1 41,000
6 07:00:48 2 41,000
7 07:00:48 2 41,000
8 07:00:48 5 41,000
9 07:00:48 9 41,000
10 07:00:49 1 41,000
11 07:00:49 10 41,000
12 07:00:49 2 41,000
13 07:00:49 2 41,000
14 07:00:49 3 41,000
15 07:00:49 4 41,000
16 07:00:49 5 41,000
17 07:00:49 9 41,000
18 07:00:50 1 41,000
19 07:00:50 10 41,000
20 07:00:50 2 41,000
21 07:00:50 5 41,000
22 07:00:51 1 41,000
23 07:00:51 1 41,000
24 07:00:51 1 41,000
25 07:00:51 10 41,000
26 07:00:51 2 41,000
27 07:00:51 2 41,000
28 07:00:51 2 41,000
29 07:00:51 4 41,000
30 07:00:52 1 41,000
31 07:00:52 3 41,000
32 07:00:52 3 41,000
33 07:00:52 5 41,000
34 07:00:53 1 41,000
35 07:00:53 1 41,000
36 07:00:53 1 41,000
37 07:00:53 1 41,000
38 07:00:53 1 41,000
39 07:00:53 19 41,000
40 07:00:53 2 41,000
41 07:00:53 5 41,000
42 07:00:54 1 41,000
43 07:00:54 2 41,000
44 07:00:54 2 41,000
45 07:00:54 2 41,000
46 07:00:54 3 41,000
47 07:00:54 3 41,000
48 07:00:54 35 41,000
49 07:00:54 48 41,000
50 07:00:55 1 41,000
51 07:00:55 6 41,000
52 07:02:01 12 41,000
53 07:05:31 4 41,000
54 07:06:44 8 41,000
55 07:06:53 1 41,000
56 07:06:55 2 41,000
57 07:07:11 2 41,000
58 07:07:34 20 41,000
59 07:08:23 2 41,000
60 07:09:44 1 41,000
61 07:09:57 11 41,000
62 07:10:03 1 41,000
63 07:11:05 1 41,000
64 07:14:49 3 41,000
65 07:15:56 2 41,000
66 07:16:16 6 41,000
67 07:16:27 15 41,000
68 07:16:36 7 41,000
69 07:16:51 12 41,000
70 07:17:42 11 41,000
71 07:24:40 167 41,000
72 07:26:22 5 41,000
73 07:27:47 3 41,000
74 07:28:35 9 41,000
75 07:29:26 10 41,000
76 07:30:25 1 41,000
77 07:36:14 5 41,000
78 07:36:50 3 41,000
79 07:43:17 8 41,000
80 07:46:47 5 41,000
81 07:47:19 1 41,000
82 07:47:47 4 41,000
83 07:48:41 5 41,000
84 07:49:16 50 41,000
85 07:49:25 20 41,000
86 07:51:36 1 41,000
87 07:51:55 1 41,000
88 07:53:10 3 41,000
89 07:54:04 1 41,000
90 07:54:47 50 41,000
91 07:54:58 20 41,000
92 07:55:09 12 41,000
93 07:56:25 10 41,000
94 07:57:58 1 41,000
95 07:59:43 12 41,000
96 08:00:40 5 41,000
97 08:03:11 1 41,000
98 08:05:24 2 41,000
99 08:06:09 5 41,000
100 08:07:30 1 41,000
101 08:07:40 5 41,000
102 08:09:10 2 41,000
103 08:10:11 3 41,000
104 08:10:58 10 41,000
105 08:11:02 3 41,000
106 08:11:48 1 41,000
107 08:13:58 5 41,000
108 08:14:55 1 41,000
109 08:17:32 1 41,000
110 08:19:16 6 41,000
111 08:19:51 1 41,000
112 08:21:07 1 41,000
113 08:21:45 7 41,000
114 08:21:46 76 41,000
115 11:54:32 307 41,000
116 12:00:28 7 41,000
117 12:03:23 2 41,000
118 12:04:54 184 41,000
119 12:17:33 3 41,100
120 12:24:58 1 41,100
121 12:26:13 1 41,100
122 12:26:26 1 41,100
123 12:26:27 1 41,100
124 12:26:47 3 41,100
125 12:29:14 1 41,050
126 12:29:14 1 41,050
127 12:29:14 79 41,050
128 12:29:16 2 41,050
129 12:31:06 17 41,050
130 12:31:06 233 41,100
131 12:32:14 196 41,100
132 12:48:38 1 41,100
133 12:48:38 185 41,200
134 12:48:39 2 41,100
135 12:49:58 187 41,100
136 12:59:38 10 41,100
137 12:59:38 10 41,100
138 12:59:38 5 41,100
139 07:27:11 1 41,000
Koondmaht: 2 439 Hind: 41,044