Finantsinspektsiooni logo

Tehinguteavitus

Üldandmed

Avalikustamise aeg

17.12.2021 18:48:24

PDF dokument

tehinguteavitus_15058.pdf (17.56 KB)

Teavituse tüüp

Algne teade

Emitendi andmed

Emitendi nimi

Coop Pank AS

LEI kood

549300EHNXQVOI120S55

Juhtimiskohustusi täitva või temaga lähedalt seotud isiku andmed ja positsioon

Tehingu teostanud isik

Karin Ossipova

Positsioon emitendi juures

Coop Pank erakliendi kinnisvarafinantseerimise äriliini juht

Finantsinstrumendi kirjeldus

Instrumendi liik

Aktsia

Instrumendi tunnuskood

EE3100007857

Tehingu liik, koht ja kuupäev

Tehingu liik

Müük

Tehingu koht

Nasdaq Tallinn AS, XTAL

Tehingu kuupäev

16.12.2021

Tehingu valuuta

EUR

Tehingu kellaajad, mahud ja hinnad

Jrk Kellaaeg (UTC) Maht Hind
1 12:05:28 100 3,000
2 11:56:26 200 3,000
3 11:56:13 20 3,000
4 11:54:01 20 3,000
5 11:39:30 20 3,000
6 11:31:14 200 3,000
7 11:30:10 3 3,000
8 11:27:48 3 3,000
9 11:26:06 5 3,000
10 11:18:30 3 3,000
11 11:18:13 4 3,000
12 11:17:02 2 3,000
13 11:09:46 16 3,000
14 10:02:19 100 2,985
15 10:02:19 1 200 2,985
16 10:02:19 1 211 2,985
17 10:02:18 50 2,985
18 10:02:18 550 2,985
19 10:02:18 10 2,985
20 10:02:18 2 2,985
21 10:02:18 35 2,985
22 10:02:18 300 2,985
23 10:02:18 300 2,985
24 10:02:18 43 2,985
25 10:02:18 40 2,985
26 10:02:17 600 2,985
27 10:02:17 200 2,985
28 10:02:17 200 2,985
29 10:02:17 200 2,985
30 10:02:17 500 2,985
31 10:02:16 50 2,985
32 10:02:16 50 2,985
33 10:02:16 7 2,985
34 10:02:16 1 000 2,985
35 10:02:16 10 2,985
36 10:02:15 30 2,985
37 10:02:15 1 000 2,985
38 10:02:15 10 2,985
39 10:02:15 66 2,985
40 10:02:15 17 2,985
41 10:02:15 10 2,985
42 10:02:15 220 2,985
43 10:02:15 20 2,985
44 10:02:15 5 2,985
45 10:02:14 20 2,985
46 10:02:14 15 2,985
47 10:02:14 40 2,985
48 10:02:14 15 2,985
49 10:02:13 3 2,985
50 10:02:13 9 2,985
51 10:02:13 14 2,985
52 10:02:13 5 2,985
53 10:02:12 100 2,985
54 10:02:12 2 2,985
55 10:02:12 200 2,985
56 10:02:12 10 2,985
57 10:02:11 200 2,985
58 10:02:11 86 2,985
59 10:02:11 10 2,985
60 10:02:11 47 2,985
61 10:02:11 3 2,985
62 10:02:11 1 2,985
63 10:02:11 30 2,985
64 10:02:11 10 2,985
65 10:02:10 200 2,985
66 10:02:10 25 2,985
67 10:02:10 45 2,985
68 10:02:08 9 2,985
69 10:02:08 7 2,985
70 10:02:08 8 2,985
71 10:02:08 150 2,985
72 10:02:08 500 2,985
73 10:02:08 100 2,985
74 10:02:08 100 2,985
75 10:02:08 1 2,985
76 10:02:08 10 2,985
77 10:02:07 600 2,985
78 10:02:07 42 2,985
79 10:02:07 45 2,985
80 10:02:07 25 2,985
81 10:02:06 100 2,985
82 10:02:06 169 2,985
83 10:02:05 60 2,985
84 10:02:05 73 2,985
85 10:02:04 10 2,985
86 10:02:04 6 2,985
87 10:02:04 14 2,985
88 10:02:04 30 2,985
89 10:02:03 35 2,985
90 10:02:02 50 2,985
91 10:02:02 25 2,985
92 10:02:02 16 2,985
93 10:02:01 30 2,985
94 10:02:01 115 2,985
95 10:02:01 10 2,985
96 10:02:01 1 2,985
97 10:02:00 18 2,985
98 10:02:00 100 2,985
99 10:01:59 50 2,985
100 10:01:58 75 2,985
101 10:01:58 2 000 2,985
102 10:01:58 100 2,985
103 10:01:57 25 2,985
104 10:01:56 38 2,985
105 10:01:54 7 2,985
106 10:01:53 333 2,985
107 10:01:53 40 2,985
108 10:01:51 60 2,985
109 10:01:50 300 2,985
110 10:01:50 18 2,985
111 10:01:49 10 2,985
112 10:01:48 5 2,985
113 10:01:48 15 2,985
114 10:01:47 139 2,985
115 10:01:47 200 2,985
Koondmaht: 15 596 Hind: 2,986