Tehinguteavitus
Üldandmed
Avalikustamise aeg
31.10.2021 08:46:17
PDF dokument
Teavituse tüüp
Algne teade
Emitendi andmed
Emitendi nimi
Investment Friends Capital SE
LEI kood
259400IJV1V3TF45QC25
Juhtimiskohustusi täitva või temaga lähedalt seotud isiku andmed ja positsioon
Tehingu teostanud isik
Patro Invest OU
Positsioon/staatus
Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)
Finantsinstrumendi kirjeldus
Instrumendi liik
Aktsia
Instrumendi tunnuskood
EE3100143041
Tehingu liik, koht ja kuupäev
Tehingu liik
Ost
Tehingu koht
Warsaw Stock Exchange-prices in PLN currency
Tehingu kuupäev
29.10.2021
Tehingu valuuta
PLN
Tehingu kellaajad, mahud ja hinnad
| Jrk | Kellaaeg (UTC) | Maht | Hind |
|---|---|---|---|
| 1 | 07:13:19 | 91 | 4,950 |
| 2 | 07:15:53 | 212 | 5,400 |
| 3 | 07:15:53 | 200 | 5,400 |
| 4 | 07:15:53 | 400 | 5,400 |
| 5 | 07:15:53 | 1 429 | 5,400 |
| 6 | 07:17:00 | 468 | 5,400 |
| 7 | 07:17:15 | 1 977 | 5,400 |
| 8 | 07:42:39 | 477 | 5,580 |
| 9 | 07:42:39 | 96 | 5,600 |
| 10 | 07:42:39 | 344 | 5,700 |
| 11 | 07:42:39 | 444 | 5,700 |
| 12 | 07:42:55 | 500 | 5,800 |
| 13 | 07:42:55 | 200 | 5,840 |
| 14 | 07:42:55 | 300 | 5,880 |
| 15 | 07:42:55 | 265 | 5,900 |
| 16 | 07:42:55 | 3 867 | 5,900 |
| 17 | 07:42:55 | 359 | 5,900 |
| 18 | 07:45:21 | 1 000 | 5,900 |
| 19 | 07:45:37 | 251 | 5,900 |
| 20 | 07:46:07 | 2 | 5,900 |
| 21 | 07:46:58 | 100 | 5,900 |
| 22 | 07:47:23 | 1 025 | 5,900 |
| 23 | 07:59:01 | 295 | 5,940 |
| 24 | 07:59:01 | 222 | 5,940 |
| 25 | 07:59:01 | 477 | 5,940 |
| 26 | 07:59:55 | 130 | 5,940 |
| 27 | 08:00:56 | 10 | 5,940 |
| 28 | 08:02:46 | 816 | 5,940 |
| 29 | 08:03:07 | 3 000 | 5,940 |
| 30 | 08:03:23 | 13 418 | 5,940 |
| 31 | 08:07:47 | 2 000 | 5,940 |
| 32 | 08:13:15 | 637 | 5,940 |
| 33 | 08:20:51 | 900 | 5,940 |
| 34 | 08:21:35 | 790 | 5,940 |
| 35 | 08:24:28 | 200 | 5,940 |
| 36 | 08:27:14 | 1 218 | 5,940 |
| 37 | 08:29:30 | 1 255 | 5,940 |
| 38 | 09:20:43 | 100 | 5,960 |
| 39 | 09:20:43 | 96 | 5,960 |
| 40 | 09:20:43 | 5 | 5,960 |
| 41 | 09:20:43 | 1 | 5,960 |
| 42 | 09:20:43 | 1 329 | 5,960 |
| 43 | 09:20:43 | 546 | 5,960 |
| 44 | 09:20:43 | 4 223 | 5,960 |
| 45 | 09:20:43 | 1 700 | 5,960 |
| Koondmaht: 47 375 | Hind: 5,872 | ||