Tehinguteavitus
Üldandmed
Avalikustamise aeg
19.03.2021 16:16:39
PDF dokument
Teavituse tüüp
Algne teade
Emitendi andmed
Emitendi nimi
Coop Pank AS
LEI kood
549300EHNXQVOI120S55
Juhtimiskohustusi täitva või temaga lähedalt seotud isiku andmed ja positsioon
Tehingu teostanud isik
OÜ Lucrativo
Positsioon/staatus
Coop Pank AS juhatuse liikmega Kerli Lõhmus seotud isik
Finantsinstrumendi kirjeldus
Instrumendi liik
Aktsia
Instrumendi tunnuskood
EE3100007857
Tehingu liik, koht ja kuupäev
Tehingu liik
Müük
Tehingu koht
Nasdaq Tallinn AS, XTAL
Tehingu kuupäev
18.03.2021
Tehingu valuuta
EUR
Tehingu kellaajad, mahud ja hinnad
| Jrk | Kellaaeg (UTC) | Maht | Hind |
|---|---|---|---|
| 1 | 08:40:00 | 299 | 1,830 |
| 2 | 08:40:00 | 230 | 1,830 |
| 3 | 09:31:00 | 350 | 1,824 |
| 4 | 09:31:00 | 200 | 1,824 |
| 5 | 09:31:00 | 100 | 1,822 |
| 6 | 09:31:00 | 1 | 1,822 |
| 7 | 09:31:00 | 100 | 1,822 |
| 8 | 09:31:00 | 799 | 1,820 |
| 9 | 09:31:00 | 20 | 1,820 |
| 10 | 09:31:00 | 5 | 1,820 |
| 11 | 09:31:00 | 20 | 1,820 |
| 12 | 09:31:00 | 200 | 1,820 |
| 13 | 09:31:00 | 200 | 1,820 |
| 14 | 09:31:00 | 1 005 | 1,820 |
| 15 | 10:08:00 | 311 | 1,820 |
| 16 | 10:09:00 | 1 | 1,820 |
| 17 | 10:09:00 | 100 | 1,820 |
| 18 | 10:09:00 | 1 | 1,820 |
| 19 | 10:10:00 | 8 | 1,820 |
| 20 | 10:12:00 | 10 | 1,820 |
| 21 | 10:13:00 | 4 | 1,820 |
| 22 | 10:16:00 | 50 | 1,820 |
| 23 | 10:16:00 | 1 | 1,820 |
| 24 | 10:16:00 | 45 | 1,820 |
| 25 | 10:17:00 | 10 | 1,820 |
| 26 | 10:17:00 | 17 | 1,820 |
| 27 | 10:17:00 | 14 | 1,820 |
| 28 | 10:19:00 | 4 | 1,820 |
| 29 | 10:20:00 | 80 | 1,820 |
| 30 | 10:22:00 | 5 | 1,820 |
| 31 | 10:22:00 | 200 | 1,820 |
| 32 | 10:24:00 | 4 139 | 1,820 |
| 33 | 10:56:00 | 3 | 1,828 |
| 34 | 10:56:00 | 200 | 1,822 |
| 35 | 10:56:00 | 700 | 1,822 |
| 36 | 10:56:00 | 520 | 1,822 |
| 37 | 10:56:00 | 1 | 1,822 |
| 38 | 10:56:00 | 8 | 1,822 |
| 39 | 10:58:00 | 1 039 | 1,822 |
| 40 | 11:13:00 | 200 | 1,824 |
| 41 | 11:13:00 | 144 | 1,822 |
| 42 | 11:13:00 | 1 | 1,822 |
| 43 | 11:13:00 | 55 | 1,822 |
| 44 | 11:13:00 | 550 | 1,822 |
| 45 | 11:13:00 | 100 | 1,820 |
| 46 | 11:13:00 | 1 000 | 1,820 |
| 47 | 11:13:00 | 30 | 1,820 |
| 48 | 11:13:00 | 250 | 1,820 |
| 49 | 11:13:00 | 200 | 1,820 |
| 50 | 11:13:00 | 500 | 1,820 |
| 51 | 11:13:00 | 27 | 1,820 |
| 52 | 11:13:00 | 25 | 1,820 |
| 53 | 11:13:00 | 918 | 1,820 |
| 54 | 11:27:00 | 2 505 | 1,830 |
| 55 | 11:33:00 | 1 000 | 1,824 |
| 56 | 11:33:00 | 200 | 1,824 |
| 57 | 11:33:00 | 9 | 1,824 |
| 58 | 11:33:00 | 96 | 1,824 |
| 59 | 12:02:00 | 91 | 1,822 |
| 60 | 12:02:00 | 97 | 1,822 |
| 61 | 12:02:00 | 2 | 1,822 |
| 62 | 12:22:00 | 88 | 1,824 |
| 63 | 12:22:00 | 28 | 1,822 |
| 64 | 12:22:00 | 1 | 1,822 |
| 65 | 12:22:00 | 400 | 1,822 |
| 66 | 12:22:00 | 200 | 1,822 |
| 67 | 12:22:00 | 200 | 1,822 |
| 68 | 12:23:00 | 12 | 1,822 |
| 69 | 12:35:00 | 73 | 1,824 |
| 70 | 12:35:00 | 15 | 1,824 |
| 71 | 12:35:00 | 612 | 1,822 |
| 72 | 12:49:00 | 27 | 1,822 |
| 73 | 12:49:00 | 40 | 1,822 |
| 74 | 12:49:00 | 1 | 1,822 |
| 75 | 12:49:00 | 5 | 1,822 |
| 76 | 12:49:00 | 200 | 1,822 |
| 77 | 12:49:00 | 202 | 1,820 |
| 78 | 12:49:00 | 6 | 1,820 |
| 79 | 12:49:00 | 25 | 1,820 |
| 80 | 12:49:00 | 1 000 | 1,820 |
| 81 | 12:49:00 | 300 | 1,820 |
| 82 | 12:49:00 | 1 000 | 1,820 |
| 83 | 12:49:00 | 60 | 1,820 |
| 84 | 12:49:00 | 432 | 1,820 |
| 85 | 12:23:00 | 71 | 1,822 |
| 86 | 12:49:00 | 2 | 1,822 |
| Koondmaht: 24 000 | Hind: 1,822 | ||