Tehinguteavitus
Üldandmed
Avalikustamise aeg
01.02.2021 13:38:25
PDF dokument
Teavituse tüüp
Algne teade
Emitendi andmed
Emitendi nimi
Atlantis SE
LEI kood
259400H4FRMSCZ8HLT61
Juhtimiskohustusi täitva või temaga lähedalt seotud isiku andmed ja positsioon
Tehingu teostanud isik
Patro Invest OU
Positsioon/staatus
Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)
Finantsinstrumendi kirjeldus
Instrumendi liik
Aktsia
Instrumendi tunnuskood
EE3100143090
Tehingu liik, koht ja kuupäev
Tehingu liik
Müük
Tehingu koht
Warsaw Stock Exchange-prices in PLN currency
Tehingu kuupäev
28.01.2021
Tehingu valuuta
PLN
Tehingu kellaajad, mahud ja hinnad
| Jrk | Kellaaeg (UTC) | Maht | Hind |
|---|---|---|---|
| 1 | 09:05:05 | 99 573 | 0,500 |
| 2 | 09:05:42 | 2 000 | 0,500 |
| 3 | 09:06:10 | 3 244 | 0,500 |
| 4 | 09:06:20 | 500 | 0,500 |
| 5 | 09:06:30 | 1 000 | 0,500 |
| 6 | 09:06:40 | 3 000 | 0,500 |
| 7 | 09:07:10 | 1 819 | 0,500 |
| 8 | 09:07:37 | 4 209 | 0,500 |
| 9 | 09:07:47 | 3 000 | 0,500 |
| 10 | 09:07:51 | 10 000 | 0,500 |
| 11 | 09:07:56 | 40 000 | 0,500 |
| 12 | 09:08:06 | 5 000 | 0,500 |
| 13 | 09:08:13 | 180 | 0,500 |
| 14 | 09:08:51 | 1 100 | 0,500 |
| 15 | 09:09:11 | 325 | 0,500 |
| 16 | 09:09:46 | 1 000 | 0,500 |
| 17 | 09:10:00 | 11 090 | 0,500 |
| 18 | 09:10:28 | 49 000 | 0,500 |
| 19 | 09:11:42 | 200 | 0,500 |
| 20 | 09:11:48 | 560 | 0,500 |
| 21 | 09:12:25 | 10 000 | 0,500 |
| 22 | 09:12:58 | 370 | 0,500 |
| 23 | 09:13:58 | 1 850 | 0,500 |
| 24 | 09:14:02 | 2 415 | 0,500 |
| 25 | 09:14:04 | 1 000 | 0,500 |
| 26 | 09:14:13 | 1 107 | 0,500 |
| 27 | 09:14:16 | 10 000 | 0,500 |
| 28 | 09:14:27 | 10 000 | 0,500 |
| 29 | 09:15:13 | 4 000 | 0,500 |
| 30 | 09:15:51 | 600 | 0,500 |
| 31 | 09:17:04 | 4 215 | 0,500 |
| 32 | 09:17:30 | 11 000 | 0,500 |
| 33 | 09:19:25 | 4 874 | 0,500 |
| 34 | 09:19:38 | 4 121 | 0,500 |
| 35 | 09:19:44 | 6 000 | 0,500 |
| 36 | 09:19:48 | 1 500 | 0,500 |
| 37 | 09:20:11 | 1 300 | 0,500 |
| 38 | 09:20:34 | 3 009 | 0,500 |
| 39 | 09:20:59 | 5 000 | 0,500 |
| 40 | 09:21:41 | 11 619 | 0,500 |
| 41 | 09:22:04 | 4 500 | 0,500 |
| 42 | 09:22:21 | 2 000 | 0,500 |
| 43 | 09:23:55 | 4 000 | 0,500 |
| 44 | 09:24:58 | 5 000 | 0,500 |
| 45 | 09:25:23 | 2 700 | 0,500 |
| 46 | 09:25:35 | 3 000 | 0,500 |
| 47 | 09:25:51 | 5 000 | 0,500 |
| 48 | 09:28:09 | 2 000 | 0,500 |
| 49 | 09:28:10 | 10 000 | 0,500 |
| 50 | 09:28:23 | 13 000 | 0,500 |
| 51 | 09:28:39 | 5 000 | 0,500 |
| 52 | 09:29:16 | 3 000 | 0,500 |
| 53 | 09:29:53 | 6 000 | 0,500 |
| 54 | 09:30:04 | 5 000 | 0,500 |
| 55 | 09:33:11 | 900 | 0,500 |
| 56 | 09:33:31 | 3 254 | 0,500 |
| 57 | 09:33:47 | 15 000 | 0,500 |
| 58 | 09:33:58 | 1 000 | 0,500 |
| 59 | 09:34:22 | 10 000 | 0,500 |
| 60 | 09:34:35 | 1 000 | 0,500 |
| 61 | 09:34:48 | 1 993 | 0,500 |
| 62 | 09:35:24 | 4 750 | 0,500 |
| 63 | 09:35:41 | 2 154 | 0,500 |
| 64 | 09:35:53 | 14 000 | 0,500 |
| 65 | 09:36:38 | 1 500 | 0,500 |
| 66 | 09:37:05 | 5 000 | 0,500 |
| 67 | 09:38:04 | 2 500 | 0,500 |
| 68 | 09:38:16 | 1 000 | 0,500 |
| 69 | 09:38:25 | 10 000 | 0,500 |
| 70 | 09:38:38 | 50 000 | 0,500 |
| 71 | 09:39:33 | 3 000 | 0,500 |
| 72 | 09:39:40 | 5 000 | 0,500 |
| 73 | 09:39:41 | 100 | 0,500 |
| 74 | 09:39:42 | 2 000 | 0,500 |
| 75 | 09:39:42 | 3 500 | 0,500 |
| 76 | 09:39:43 | 337 | 0,500 |
| 77 | 09:39:58 | 2 000 | 0,500 |
| 78 | 09:40:28 | 1 630 | 0,500 |
| 79 | 09:40:35 | 11 000 | 0,500 |
| 80 | 09:40:57 | 10 000 | 0,500 |
| 81 | 09:41:26 | 2 000 | 0,500 |
| 82 | 09:41:30 | 400 | 0,500 |
| 83 | 09:41:39 | 2 000 | 0,500 |
| 84 | 09:42:13 | 3 500 | 0,500 |
| 85 | 09:42:22 | 2 435 | 0,500 |
| 86 | 09:42:28 | 9 970 | 0,500 |
| 87 | 09:42:30 | 3 000 | 0,500 |
| 88 | 09:42:39 | 2 000 | 0,500 |
| 89 | 09:42:46 | 4 000 | 0,500 |
| 90 | 09:43:38 | 10 000 | 0,500 |
| 91 | 09:43:58 | 10 000 | 0,500 |
| 92 | 09:44:01 | 4 000 | 0,500 |
| 93 | 09:44:06 | 1 000 | 0,500 |
| 94 | 09:44:31 | 2 000 | 0,500 |
| 95 | 09:44:45 | 15 334 | 0,500 |
| 96 | 09:44:50 | 4 000 | 0,500 |
| 97 | 09:45:07 | 5 000 | 0,500 |
| 98 | 09:45:37 | 2 187 | 0,500 |
| 99 | 09:45:52 | 5 000 | 0,500 |
| 100 | 09:46:02 | 2 000 | 0,500 |
| 101 | 09:46:54 | 9 700 | 0,500 |
| 102 | 09:46:58 | 6 000 | 0,500 |
| 103 | 09:47:04 | 3 000 | 0,500 |
| 104 | 09:47:14 | 20 000 | 0,500 |
| 105 | 09:47:27 | 10 000 | 0,500 |
| 106 | 09:48:23 | 4 000 | 0,500 |
| 107 | 09:48:33 | 1 000 | 0,500 |
| 108 | 09:48:33 | 3 000 | 0,500 |
| 109 | 09:48:54 | 400 | 0,500 |
| 110 | 09:49:11 | 12 000 | 0,500 |
| 111 | 09:49:21 | 8 377 | 0,500 |
| 112 | 09:54:58 | 2 000 | 0,500 |
| 113 | 09:55:57 | 3 444 | 0,500 |
| 114 | 09:56:06 | 3 255 | 0,500 |
| 115 | 09:56:16 | 2 100 | 0,500 |
| 116 | 09:56:22 | 2 100 | 0,500 |
| 117 | 09:56:33 | 3 000 | 0,500 |
| 118 | 09:56:47 | 100 000 | 0,500 |
| 119 | 09:56:52 | 2 991 | 0,500 |
| 120 | 09:57:17 | 5 000 | 0,500 |
| 121 | 09:57:21 | 10 000 | 0,500 |
| 122 | 09:58:11 | 10 000 | 0,500 |
| 123 | 09:58:40 | 1 234 | 0,500 |
| 124 | 09:59:14 | 6 480 | 0,500 |
| 125 | 09:59:26 | 6 300 | 0,500 |
| 126 | 09:59:52 | 19 900 | 0,500 |
| 127 | 10:00:40 | 2 100 | 0,500 |
| 128 | 10:00:55 | 10 000 | 0,500 |
| 129 | 10:01:43 | 4 000 | 0,500 |
| 130 | 10:02:00 | 2 000 | 0,500 |
| 131 | 10:04:27 | 13 200 | 0,500 |
| 132 | 10:05:24 | 2 000 | 0,500 |
| 133 | 10:09:00 | 2 000 | 0,500 |
| 134 | 10:09:06 | 1 850 | 0,500 |
| 135 | 10:09:10 | 1 000 | 0,500 |
| 136 | 10:09:17 | 1 000 | 0,500 |
| 137 | 10:09:19 | 1 333 | 0,500 |
| 138 | 10:09:28 | 10 000 | 0,500 |
| 139 | 10:09:30 | 11 980 | 0,500 |
| 140 | 10:09:31 | 3 000 | 0,500 |
| 141 | 10:11:05 | 4 000 | 0,500 |
| 142 | 10:11:22 | 2 121 | 0,500 |
| 143 | 10:11:27 | 4 514 | 0,500 |
| 144 | 10:11:34 | 5 000 | 0,500 |
| 145 | 10:11:45 | 4 | 0,500 |
| 146 | 10:12:46 | 2 845 | 0,500 |
| 147 | 10:14:13 | 1 000 | 0,500 |
| 148 | 10:14:58 | 906 | 0,500 |
| 149 | 10:15:39 | 2 700 | 0,500 |
| 150 | 10:16:27 | 1 648 | 0,500 |
| 151 | 10:16:59 | 656 | 0,500 |
| 152 | 10:17:10 | 400 | 0,500 |
| 153 | 10:18:01 | 1 170 | 0,500 |
| 154 | 10:19:31 | 5 000 | 0,500 |
| 155 | 10:19:33 | 1 250 | 0,500 |
| 156 | 10:19:46 | 362 | 0,500 |
| 157 | 10:19:46 | 38 638 | 0,500 |
| 158 | 10:20:23 | 5 000 | 0,500 |
| 159 | 10:22:14 | 3 300 | 0,500 |
| 160 | 10:22:22 | 50 | 0,500 |
| 161 | 10:24:04 | 1 000 | 0,500 |
| 162 | 10:24:26 | 1 000 | 0,500 |
| 163 | 10:24:31 | 400 | 0,500 |
| 164 | 10:25:06 | 2 570 | 0,500 |
| 165 | 10:25:34 | 1 000 | 0,500 |
| 166 | 10:26:40 | 3 000 | 0,500 |
| 167 | 10:27:07 | 800 | 0,500 |
| 168 | 10:27:27 | 1 500 | 0,500 |
| 169 | 10:27:57 | 200 | 0,500 |
| 170 | 10:29:38 | 200 | 0,500 |
| 171 | 10:32:12 | 1 749 | 0,500 |
| 172 | 10:32:35 | 2 600 | 0,500 |
| 173 | 10:32:56 | 4 000 | 0,500 |
| 174 | 10:34:53 | 3 400 | 0,500 |
| 175 | 10:35:16 | 5 000 | 0,500 |
| 176 | 10:35:39 | 15 240 | 0,500 |
| 177 | 10:36:17 | 5 000 | 0,500 |
| 178 | 10:36:32 | 1 200 | 0,500 |
| 179 | 10:38:24 | 1 000 | 0,500 |
| 180 | 10:38:45 | 3 984 | 0,500 |
| 181 | 10:40:15 | 3 000 | 0,500 |
| 182 | 10:41:36 | 2 000 | 0,500 |
| 183 | 10:41:42 | 300 | 0,500 |
| 184 | 10:41:50 | 6 300 | 0,500 |
| 185 | 10:42:44 | 5 000 | 0,500 |
| 186 | 10:43:19 | 1 000 | 0,500 |
| 187 | 10:45:18 | 3 262 | 0,500 |
| 188 | 10:47:37 | 4 500 | 0,500 |
| 189 | 10:49:49 | 500 | 0,500 |
| 190 | 10:50:53 | 1 | 0,500 |
| 191 | 10:51:03 | 6 350 | 0,500 |
| 192 | 10:51:54 | 200 | 0,500 |
| 193 | 10:53:04 | 1 000 | 0,500 |
| 194 | 10:54:48 | 6 000 | 0,500 |
| 195 | 10:57:11 | 1 198 | 0,500 |
| 196 | 10:57:22 | 2 000 | 0,500 |
| 197 | 10:57:37 | 7 967 | 0,500 |
| 198 | 10:58:31 | 670 | 0,500 |
| 199 | 10:58:45 | 2 000 | 0,500 |
| 200 | 10:58:58 | 3 500 | 0,500 |
| 201 | 10:59:11 | 1 480 | 0,500 |
| 202 | 11:00:33 | 30 | 0,500 |
| 203 | 11:02:15 | 1 000 | 0,500 |
| 204 | 11:04:13 | 5 700 | 0,500 |
| 205 | 11:06:14 | 4 900 | 0,500 |
| 206 | 11:07:09 | 500 | 0,500 |
| 207 | 11:07:13 | 1 200 | 0,500 |
| 208 | 11:07:22 | 5 412 | 0,500 |
| 209 | 11:08:46 | 2 009 | 0,500 |
| 210 | 11:08:56 | 2 775 | 0,500 |
| 211 | 11:09:29 | 550 | 0,500 |
| 212 | 11:09:34 | 1 000 | 0,500 |
| 213 | 11:10:10 | 1 000 | 0,500 |
| 214 | 11:10:15 | 550 | 0,500 |
| 215 | 11:10:45 | 5 000 | 0,500 |
| 216 | 11:11:32 | 600 | 0,500 |
| 217 | 11:11:36 | 1 200 | 0,500 |
| 218 | 11:11:43 | 3 212 | 0,500 |
| 219 | 11:12:23 | 5 500 | 0,500 |
| 220 | 11:14:50 | 6 400 | 0,500 |
| 221 | 11:15:03 | 5 976 | 0,500 |
| 222 | 11:21:36 | 10 000 | 0,500 |
| 223 | 11:24:00 | 2 561 | 0,500 |
| 224 | 11:24:15 | 12 000 | 0,500 |
| 225 | 11:24:47 | 6 000 | 0,500 |
| 226 | 11:24:53 | 4 197 | 0,500 |
| 227 | 11:25:01 | 10 000 | 0,500 |
| 228 | 11:25:15 | 1 700 | 0,500 |
| 229 | 11:26:20 | 2 000 | 0,500 |
| 230 | 11:26:59 | 1 | 0,500 |
| 231 | 11:27:19 | 1 000 | 0,500 |
| 232 | 11:27:21 | 2 400 | 0,500 |
| 233 | 11:29:21 | 1 000 | 0,500 |
| 234 | 11:29:47 | 1 900 | 0,500 |
| 235 | 11:29:49 | 3 000 | 0,500 |
| 236 | 11:32:23 | 20 000 | 0,500 |
| 237 | 11:33:33 | 1 000 | 0,500 |
| 238 | 11:33:45 | 2 435 | 0,500 |
| 239 | 11:33:56 | 3 000 | 0,500 |
| 240 | 11:34:08 | 1 320 | 0,500 |
| 241 | 11:34:17 | 10 000 | 0,500 |
| 242 | 11:35:59 | 3 400 | 0,500 |
| 243 | 11:36:59 | 200 | 0,500 |
| 244 | 11:38:05 | 2 400 | 0,500 |
| 245 | 11:38:11 | 10 000 | 0,500 |
| 246 | 11:38:19 | 1 000 | 0,500 |
| 247 | 11:39:32 | 6 780 | 0,500 |
| 248 | 11:39:59 | 5 000 | 0,500 |
| 249 | 11:40:33 | 1 000 | 0,500 |
| 250 | 11:41:06 | 3 000 | 0,500 |
| 251 | 11:44:01 | 2 000 | 0,500 |
| 252 | 11:44:31 | 10 678 | 0,500 |
| 253 | 11:44:51 | 21 000 | 0,500 |
| 254 | 11:45:08 | 9 500 | 0,500 |
| 255 | 11:45:24 | 3 200 | 0,500 |
| 256 | 11:45:53 | 10 000 | 0,500 |
| 257 | 11:46:08 | 4 293 | 0,500 |
| 258 | 11:46:15 | 5 000 | 0,500 |
| 259 | 11:47:14 | 1 068 | 0,500 |
| 260 | 11:47:23 | 2 342 | 0,500 |
| 261 | 11:47:23 | 2 000 | 0,500 |
| 262 | 11:47:36 | 2 500 | 0,500 |
| 263 | 11:47:45 | 11 111 | 0,500 |
| 264 | 11:48:08 | 3 000 | 0,500 |
| 265 | 11:49:10 | 58 | 0,500 |
| 266 | 11:49:36 | 4 200 | 0,500 |
| 267 | 11:50:00 | 3 000 | 0,500 |
| 268 | 11:51:53 | 2 500 | 0,500 |
| 269 | 11:52:11 | 10 000 | 0,500 |
| 270 | 11:52:41 | 2 100 | 0,500 |
| 271 | 11:53:05 | 10 000 | 0,500 |
| 272 | 11:55:08 | 100 | 0,500 |
| 273 | 11:55:11 | 900 | 0,500 |
| 274 | 11:55:35 | 100 | 0,500 |
| 275 | 11:57:57 | 2 100 | 0,500 |
| 276 | 11:58:11 | 5 878 | 0,500 |
| 277 | 11:59:42 | 1 100 | 0,500 |
| 278 | 12:02:21 | 2 000 | 0,500 |
| 279 | 12:02:42 | 5 000 | 0,500 |
| 280 | 12:03:51 | 28 000 | 0,500 |
| 281 | 12:06:30 | 1 000 | 0,500 |
| 282 | 12:08:14 | 2 000 | 0,500 |
| 283 | 12:12:46 | 3 100 | 0,500 |
| 284 | 12:15:27 | 10 000 | 0,500 |
| 285 | 12:15:53 | 2 000 | 0,500 |
| 286 | 12:16:32 | 10 000 | 0,500 |
| 287 | 12:17:31 | 1 000 | 0,500 |
| 288 | 12:18:05 | 500 | 0,500 |
| 289 | 12:18:06 | 2 199 | 0,500 |
| 290 | 12:18:18 | 2 000 | 0,500 |
| 291 | 12:18:29 | 10 000 | 0,500 |
| 292 | 12:18:30 | 8 650 | 0,500 |
| 293 | 12:21:47 | 1 420 | 0,500 |
| 294 | 12:24:47 | 500 | 0,500 |
| 295 | 12:25:46 | 3 000 | 0,500 |
| 296 | 12:26:01 | 4 000 | 0,500 |
| 297 | 12:27:45 | 2 000 | 0,500 |
| 298 | 12:28:25 | 1 000 | 0,500 |
| 299 | 12:28:50 | 1 000 | 0,500 |
| 300 | 12:29:42 | 3 000 | 0,500 |
| 301 | 12:29:53 | 2 500 | 0,500 |
| 302 | 12:30:07 | 1 000 | 0,500 |
| 303 | 12:30:11 | 1 000 | 0,500 |
| 304 | 12:30:25 | 12 000 | 0,500 |
| 305 | 12:31:22 | 10 000 | 0,500 |
| 306 | 12:31:35 | 12 000 | 0,500 |
| 307 | 12:31:44 | 2 989 | 0,500 |
| 308 | 12:31:54 | 3 454 | 0,500 |
| 309 | 12:32:04 | 4 000 | 0,500 |
| 310 | 12:32:19 | 20 000 | 0,500 |
| 311 | 12:33:09 | 3 300 | 0,500 |
| 312 | 12:34:23 | 2 000 | 0,500 |
| 313 | 12:34:27 | 3 278 | 0,500 |
| 314 | 12:34:37 | 1 111 | 0,500 |
| 315 | 12:34:48 | 2 700 | 0,500 |
| 316 | 12:34:59 | 1 300 | 0,500 |
| 317 | 12:35:13 | 2 000 | 0,500 |
| 318 | 12:35:34 | 11 683 | 0,500 |
| 319 | 12:35:49 | 100 000 | 0,500 |
| 320 | 12:36:00 | 8 710 | 0,500 |
| 321 | 12:37:14 | 5 000 | 0,500 |
| 322 | 12:39:32 | 15 225 | 0,500 |
| 323 | 12:40:30 | 9 000 | 0,500 |
| 324 | 12:41:07 | 30 000 | 0,500 |
| 325 | 12:41:10 | 2 500 | 0,500 |
| 326 | 12:41:53 | 3 500 | 0,500 |
| 327 | 12:42:17 | 2 500 | 0,500 |
| 328 | 12:43:58 | 4 000 | 0,500 |
| 329 | 12:45:27 | 1 000 | 0,500 |
| 330 | 12:45:37 | 4 000 | 0,500 |
| 331 | 12:46:10 | 5 000 | 0,500 |
| 332 | 12:46:29 | 700 | 0,500 |
| 333 | 12:47:51 | 2 000 | 0,500 |
| 334 | 12:47:59 | 2 550 | 0,500 |
| 335 | 12:48:09 | 1 000 | 0,500 |
| 336 | 12:48:10 | 6 000 | 0,500 |
| 337 | 12:48:14 | 1 000 | 0,500 |
| 338 | 12:49:04 | 500 | 0,500 |
| 339 | 12:49:18 | 2 000 | 0,500 |
| 340 | 12:49:27 | 4 500 | 0,500 |
| 341 | 12:50:16 | 4 000 | 0,500 |
| 342 | 12:50:18 | 4 000 | 0,500 |
| 343 | 12:50:38 | 30 000 | 0,500 |
| 344 | 12:50:44 | 2 000 | 0,500 |
| 345 | 12:50:55 | 2 000 | 0,500 |
| 346 | 12:51:29 | 3 333 | 0,500 |
| 347 | 12:52:18 | 10 000 | 0,500 |
| 348 | 12:52:26 | 10 000 | 0,500 |
| 349 | 12:53:27 | 12 187 | 0,500 |
| 350 | 12:53:37 | 950 | 0,500 |
| 351 | 12:53:56 | 1 328 | 0,500 |
| 352 | 12:54:07 | 1 000 | 0,500 |
| 353 | 12:54:20 | 5 000 | 0,500 |
| 354 | 12:54:59 | 3 000 | 0,500 |
| 355 | 12:55:12 | 2 000 | 0,500 |
| 356 | 12:55:21 | 3 017 | 0,500 |
| 357 | 12:55:56 | 6 300 | 0,500 |
| 358 | 12:56:51 | 177 | 0,500 |
| 359 | 12:57:46 | 1 279 | 0,500 |
| 360 | 12:57:47 | 4 000 | 0,500 |
| 361 | 12:57:49 | 3 000 | 0,500 |
| 362 | 12:58:11 | 1 800 | 0,500 |
| 363 | 12:59:03 | 2 000 | 0,500 |
| 364 | 13:00:38 | 3 466 | 0,500 |
| 365 | 13:00:47 | 2 000 | 0,500 |
| 366 | 13:00:52 | 2 000 | 0,500 |
| 367 | 13:01:02 | 1 328 | 0,500 |
| 368 | 13:01:13 | 12 000 | 0,500 |
| 369 | 13:01:42 | 3 000 | 0,500 |
| 370 | 13:01:46 | 3 000 | 0,500 |
| 371 | 13:02:06 | 10 000 | 0,500 |
| 372 | 13:02:37 | 4 000 | 0,500 |
| 373 | 13:07:39 | 1 000 | 0,500 |
| 374 | 13:08:07 | 2 000 | 0,500 |
| 375 | 13:08:24 | 3 453 | 0,500 |
| 376 | 13:08:45 | 2 000 | 0,500 |
| 377 | 13:09:52 | 6 666 | 0,500 |
| 378 | 12:48:27 | 12 000 | 0,500 |
| Koondmaht: 2 070 992 | Hind: 0,500 | ||