Tehinguteavitus
Üldandmed
Avalikustamise aeg
26.10.2021 08:01:11
PDF dokument
Teavituse tüüp
Algne teade
Emitendi andmed
Emitendi nimi
AS LHV Group
LEI kood
529900JG015JC10LED24
Juhtimiskohustusi täitva või temaga lähedalt seotud isiku andmed ja positsioon
Tehingu teostanud isik
Madis Toomsalu
Positsioon emitendi juures
AS LHV Group juhatuse liige
Finantsinstrumendi kirjeldus
Instrumendi liik
Aktsia
Instrumendi tunnuskood
EE3100073644
Tehingu liik, koht ja kuupäev
Tehingu liik
Müük
Tehingu koht
Nasdaq Tallinn AS, XTAL
Tehingu kuupäev
20.10.2021
Tehingu valuuta
EUR
Tehingu kellaajad, mahud ja hinnad
| Jrk | Kellaaeg (UTC) | Maht | Hind |
|---|---|---|---|
| 1 | 07:42:00 | 5 | 43,950 |
| 2 | 07:42:00 | 1 | 43,850 |
| 3 | 07:42:00 | 20 | 43,800 |
| 4 | 07:42:00 | 3 000 | 43,750 |
| 5 | 07:42:00 | 3 000 | 43,500 |
| 6 | 07:42:00 | 1 | 43,500 |
| 7 | 07:42:00 | 250 | 43,500 |
| 8 | 07:45:00 | 10 | 43,500 |
| 9 | 07:46:00 | 50 | 43,500 |
| 10 | 07:46:00 | 10 | 43,500 |
| 11 | 08:02:00 | 1 | 43,300 |
| 12 | 08:02:00 | 25 | 43,200 |
| 13 | 08:02:00 | 1 | 43,200 |
| 14 | 08:02:00 | 50 | 43,200 |
| 15 | 08:02:00 | 50 | 43,200 |
| 16 | 08:02:00 | 2 | 43,200 |
| 17 | 08:02:00 | 10 | 43,100 |
| 18 | 08:02:00 | 10 | 43,100 |
| 19 | 08:02:00 | 1 | 43,100 |
| 20 | 08:02:00 | 10 | 43,100 |
| 21 | 08:38:00 | 23 | 43,250 |
| 22 | 08:38:00 | 200 | 43,250 |
| 23 | 08:02:00 | 1 | 43,100 |
| 24 | 08:38:00 | 1 | 43,200 |
| 25 | 08:02:00 | 30 | 43,100 |
| 26 | 08:38:00 | 16 | 43,100 |
| 27 | 08:02:00 | 10 | 43,100 |
| 28 | 08:38:00 | 1 | 43,050 |
| 29 | 08:02:00 | 20 | 43,050 |
| 30 | 08:38:00 | 59 | 43,000 |
| 31 | 08:02:00 | 100 | 43,050 |
| 32 | 08:02:00 | 4 | 43,000 |
| 33 | 08:56:00 | 3 | 43,000 |
| 34 | 08:52:00 | 14 | 43,200 |
| 35 | 08:02:00 | 2 | 43,000 |
| 36 | 08:02:00 | 2 | 43,000 |
| 37 | 08:02:00 | 3 | 43,000 |
| 38 | 08:56:00 | 25 | 43,000 |
| 39 | 08:02:00 | 12 | 43,000 |
| 40 | 08:02:00 | 7 | 43,000 |
| 41 | 08:56:00 | 50 | 43,000 |
| 42 | 08:02:00 | 1 | 43,000 |
| 43 | 08:02:00 | 3 | 43,000 |
| 44 | 08:56:00 | 1 | 43,000 |
| 45 | 08:02:00 | 48 | 43,000 |
| 46 | 08:56:00 | 4 | 43,000 |
| 47 | 08:56:00 | 20 | 42,900 |
| 48 | 08:02:00 | 2 | 43,000 |
| 49 | 08:56:00 | 1 | 42,850 |
| 50 | 08:02:00 | 1 | 43,000 |
| 51 | 08:56:00 | 1 | 42,850 |
| 52 | 08:56:00 | 25 | 42,800 |
| 53 | 08:02:00 | 20 | 43,000 |
| 54 | 08:02:00 | 5 | 43,000 |
| 55 | 08:02:00 | 250 | 43,000 |
| 56 | 08:02:00 | 2 | 43,000 |
| 57 | 08:02:00 | 10 | 43,000 |
| 58 | 08:02:00 | 23 | 43,000 |
| 59 | 08:56:00 | 3 | 42,800 |
| 60 | 08:02:00 | 282 | 42,950 |
| 61 | 09:03:00 | 95 | 43,000 |
| 62 | 09:03:00 | 25 | 43,000 |
| 63 | 09:03:00 | 53 | 42,950 |
| 64 | 09:03:00 | 27 | 42,900 |
| 65 | 08:57:00 | 3 | 42,800 |
| 66 | 09:45:00 | 1 | 42,700 |
| 67 | 09:45:00 | 20 | 42,700 |
| 68 | 09:45:00 | 11 | 42,650 |
| 69 | 09:45:00 | 2 | 42,600 |
| 70 | 09:45:00 | 1 | 42,600 |
| 71 | 09:45:00 | 1 | 42,600 |
| 72 | 09:45:00 | 50 | 42,600 |
| 73 | 09:45:00 | 1 | 42,600 |
| 74 | 09:45:00 | 30 | 42,550 |
| 75 | 09:45:00 | 200 | 42,550 |
| 76 | 09:45:00 | 40 | 42,550 |
| 77 | 08:08:00 | 87 | 43,100 |
| 78 | 09:45:00 | 15 | 42,550 |
| 79 | 08:08:00 | 37 | 43,000 |
| 80 | 09:45:00 | 100 | 42,500 |
| 81 | 09:45:00 | 10 | 42,500 |
| 82 | 08:08:00 | 1 | 43,000 |
| 83 | 09:45:00 | 10 | 42,500 |
| 84 | 08:08:00 | 100 | 43,000 |
| 85 | 08:08:00 | 44 | 42,950 |
| 86 | 09:45:00 | 2 | 42,500 |
| 87 | 09:45:00 | 50 | 42,500 |
| 88 | 08:08:00 | 24 | 42,950 |
| 89 | 09:45:00 | 106 | 42,500 |
| 90 | 08:08:00 | 89 | 42,950 |
| 91 | 08:02:00 | 2 | 43,000 |
| Koondmaht: 9 029 | Hind: 43,410 | ||