Transaction notification

General information

Publication time

26.10.2021 08:01:11

Notification type

Initial notification

Details of the issuer

Issuer name

AS LHV Group

LEI code

529900JG015JC10LED24

Details of the person discharging managerial responsibilities or person closely associated

Person who made the transaction

Madis Toomsalu

Position/status with the issuer

AS LHV Group juhatuse liige

Financial instrument description

Instrument type

Aktsia

Instrument code

EE3100073644

Transaction type, place and date

Transaction type

Müük

Place of transaction

Nasdaq Tallinn AS, XTAL

Transaction date

20.10.2021

Transaction currency

EUR

Transaction times, volumes and prices

No. Time (UTC) Volume Price
1 07:42:00 5 43,950
2 07:42:00 1 43,850
3 07:42:00 20 43,800
4 07:42:00 3 000 43,750
5 07:42:00 3 000 43,500
6 07:42:00 1 43,500
7 07:42:00 250 43,500
8 07:45:00 10 43,500
9 07:46:00 50 43,500
10 07:46:00 10 43,500
11 08:02:00 1 43,300
12 08:02:00 25 43,200
13 08:02:00 1 43,200
14 08:02:00 50 43,200
15 08:02:00 50 43,200
16 08:02:00 2 43,200
17 08:02:00 10 43,100
18 08:02:00 10 43,100
19 08:02:00 1 43,100
20 08:02:00 10 43,100
21 08:38:00 23 43,250
22 08:38:00 200 43,250
23 08:02:00 1 43,100
24 08:38:00 1 43,200
25 08:02:00 30 43,100
26 08:38:00 16 43,100
27 08:02:00 10 43,100
28 08:38:00 1 43,050
29 08:02:00 20 43,050
30 08:38:00 59 43,000
31 08:02:00 100 43,050
32 08:02:00 4 43,000
33 08:56:00 3 43,000
34 08:52:00 14 43,200
35 08:02:00 2 43,000
36 08:02:00 2 43,000
37 08:02:00 3 43,000
38 08:56:00 25 43,000
39 08:02:00 12 43,000
40 08:02:00 7 43,000
41 08:56:00 50 43,000
42 08:02:00 1 43,000
43 08:02:00 3 43,000
44 08:56:00 1 43,000
45 08:02:00 48 43,000
46 08:56:00 4 43,000
47 08:56:00 20 42,900
48 08:02:00 2 43,000
49 08:56:00 1 42,850
50 08:02:00 1 43,000
51 08:56:00 1 42,850
52 08:56:00 25 42,800
53 08:02:00 20 43,000
54 08:02:00 5 43,000
55 08:02:00 250 43,000
56 08:02:00 2 43,000
57 08:02:00 10 43,000
58 08:02:00 23 43,000
59 08:56:00 3 42,800
60 08:02:00 282 42,950
61 09:03:00 95 43,000
62 09:03:00 25 43,000
63 09:03:00 53 42,950
64 09:03:00 27 42,900
65 08:57:00 3 42,800
66 09:45:00 1 42,700
67 09:45:00 20 42,700
68 09:45:00 11 42,650
69 09:45:00 2 42,600
70 09:45:00 1 42,600
71 09:45:00 1 42,600
72 09:45:00 50 42,600
73 09:45:00 1 42,600
74 09:45:00 30 42,550
75 09:45:00 200 42,550
76 09:45:00 40 42,550
77 08:08:00 87 43,100
78 09:45:00 15 42,550
79 08:08:00 37 43,000
80 09:45:00 100 42,500
81 09:45:00 10 42,500
82 08:08:00 1 43,000
83 09:45:00 10 42,500
84 08:08:00 100 43,000
85 08:08:00 44 42,950
86 09:45:00 2 42,500
87 09:45:00 50 42,500
88 08:08:00 24 42,950
89 09:45:00 106 42,500
90 08:08:00 89 42,950
91 08:02:00 2 43,000
Aggregated volume: 9 029 Price: 43,410