Tehinguteavitus
Üldandmed
Avalikustamise aeg
21.09.2021 12:50:03
PDF dokument
Teavituse tüüp
Algne teade
Emitendi andmed
Emitendi nimi
AS LHV Group
LEI kood
529900JG015JC10LED24
Juhtimiskohustusi täitva või temaga lähedalt seotud isiku andmed ja positsioon
Tehingu teostanud isik
OÜ Merona Systems
Positsioon/staatus
Nõukogu esimehega seotud isik, Rain Lõhmus, AS LHV Group nõukogu esimees
Finantsinstrumendi kirjeldus
Instrumendi liik
Märkimisõigus
Instrumendi tunnuskood
EE3700080734
Tehingu liik, koht ja kuupäev
Tehingu liik
Müük
Tehingu koht
Nasdaq Tallinn AS, XTAL
Tehingu kuupäev
17.09.2021
Tehingu valuuta
EUR
Tehingu kellaajad, mahud ja hinnad
| Jrk | Kellaaeg (UTC) | Maht | Hind |
|---|---|---|---|
| 1 | 09:12:00 | 68 | 9,990 |
| 2 | 09:12:00 | 30 | 9,990 |
| 3 | 09:12:00 | 7 | 9,870 |
| 4 | 09:12:00 | 2 | 9,770 |
| 5 | 09:12:00 | 20 | 9,770 |
| 6 | 09:12:00 | 10 | 9,760 |
| 7 | 09:12:00 | 10 | 9,760 |
| 8 | 09:12:00 | 28 | 9,750 |
| 9 | 09:12:00 | 1 | 9,750 |
| 10 | 09:12:00 | 10 | 9,750 |
| 11 | 09:12:00 | 1 | 9,710 |
| 12 | 09:12:00 | 10 | 9,710 |
| 13 | 09:12:00 | 3 | 9,700 |
| 14 | 09:14:00 | 1 | 9,700 |
| 15 | 09:14:00 | 5 | 9,700 |
| 16 | 09:14:00 | 1 | 9,700 |
| 17 | 09:14:00 | 5 | 9,700 |
| 18 | 09:14:00 | 12 | 9,700 |
| 19 | 09:14:00 | 10 | 9,700 |
| 20 | 09:14:00 | 1 | 9,620 |
| 21 | 09:14:00 | 24 | 9,610 |
| 22 | 09:14:00 | 10 | 9,610 |
| 23 | 09:14:00 | 131 | 9,600 |
| 24 | 10:04:00 | 34 | 9,620 |
| 25 | 10:04:00 | 7 | 9,620 |
| 26 | 10:04:00 | 1 | 9,610 |
| 27 | 10:04:00 | 70 | 9,600 |
| 28 | 10:04:00 | 1 | 9,600 |
| 29 | 10:04:00 | 10 | 9,600 |
| 30 | 10:04:00 | 1 | 9,600 |
| 31 | 10:04:00 | 5 | 9,600 |
| 32 | 10:05:00 | 50 | 9,520 |
| 33 | 10:05:00 | 40 | 9,520 |
| 34 | 10:05:00 | 20 | 9,520 |
| 35 | 10:05:00 | 90 | 9,520 |
| 36 | 10:06:00 | 2 | 9,520 |
| 37 | 10:06:00 | 100 | 9,510 |
| 38 | 10:06:00 | 50 | 9,510 |
| 39 | 10:06:00 | 25 | 9,500 |
| 40 | 10:06:00 | 10 | 9,500 |
| 41 | 10:06:00 | 11 | 9,500 |
| 42 | 10:06:00 | 2 | 9,500 |
| 43 | 10:06:00 | 10 | 9,500 |
| 44 | 10:06:00 | 30 | 9,500 |
| 45 | 10:06:00 | 1 | 9,500 |
| 46 | 10:06:00 | 1 | 9,500 |
| 47 | 10:06:00 | 5 | 9,500 |
| 48 | 10:06:00 | 2 | 9,500 |
| 49 | 10:06:00 | 100 | 9,500 |
| 50 | 10:06:00 | 1 | 9,500 |
| 51 | 10:44:00 | 49 | 9,600 |
| 52 | 10:45:00 | 1 | 9,600 |
| 53 | 10:46:00 | 21 | 9,600 |
| 54 | 12:46:00 | 17 | 9,370 |
| 55 | 12:46:00 | 149 | 9,360 |
| 56 | 12:46:00 | 18 | 9,350 |
| 57 | 12:46:00 | 16 | 9,350 |
| 58 | 12:47:00 | 4 | 9,350 |
| 59 | 12:47:00 | 20 | 9,350 |
| 60 | 12:47:00 | 4 | 9,350 |
| 61 | 12:47:00 | 1 | 9,340 |
| 62 | 12:47:00 | 10 | 9,330 |
| 63 | 12:47:00 | 100 | 9,320 |
| 64 | 12:47:00 | 20 | 9,300 |
| 65 | 12:47:00 | 41 | 9,220 |
| 66 | 12:48:00 | 59 | 9,220 |
| 67 | 12:48:00 | 5 | 9,200 |
| 68 | 12:48:00 | 4 | 9,200 |
| 69 | 12:48:00 | 100 | 9,110 |
| 70 | 12:48:00 | 10 | 9,100 |
| 71 | 12:48:00 | 1 | 9,100 |
| 72 | 12:48:00 | 20 | 9,100 |
| 73 | 12:48:00 | 1 | 9,100 |
| 74 | 12:59:00 | 1 | 9,100 |
| 75 | 12:59:00 | 4 | 9,100 |
| 76 | 12:59:00 | 2 | 9,100 |
| 77 | 12:59:00 | 1 | 9,100 |
| 78 | 12:59:00 | 1 | 9,100 |
| 79 | 12:59:00 | 10 | 9,100 |
| 80 | 12:59:00 | 98 | 9,100 |
| 81 | 12:59:00 | 31 | 9,100 |
| 82 | 12:59:00 | 1 | 9,100 |
| 83 | 12:59:00 | 300 | 9,100 |
| 84 | 12:59:00 | 20 | 9,100 |
| Koondmaht: 2 219 | Hind: 9,409 | ||