Transaction notification
General information
Publication time
21.09.2021 12:50:03
PDF document
Notification type
Initial notification
Details of the issuer
Issuer name
AS LHV Group
LEI code
529900JG015JC10LED24
Details of the person discharging managerial responsibilities or person closely associated
Person who made the transaction
OÜ Merona Systems
Position/status
Nõukogu esimehega seotud isik, Rain Lõhmus, AS LHV Group nõukogu esimees
Financial instrument description
Instrument type
Märkimisõigus
Instrument code
EE3700080734
Transaction type, place and date
Transaction type
Müük
Place of transaction
Nasdaq Tallinn AS, XTAL
Transaction date
17.09.2021
Transaction currency
EUR
Transaction times, volumes and prices
| No. | Time (UTC) | Volume | Price |
|---|---|---|---|
| 1 | 09:12:00 | 68 | 9,990 |
| 2 | 09:12:00 | 30 | 9,990 |
| 3 | 09:12:00 | 7 | 9,870 |
| 4 | 09:12:00 | 2 | 9,770 |
| 5 | 09:12:00 | 20 | 9,770 |
| 6 | 09:12:00 | 10 | 9,760 |
| 7 | 09:12:00 | 10 | 9,760 |
| 8 | 09:12:00 | 28 | 9,750 |
| 9 | 09:12:00 | 1 | 9,750 |
| 10 | 09:12:00 | 10 | 9,750 |
| 11 | 09:12:00 | 1 | 9,710 |
| 12 | 09:12:00 | 10 | 9,710 |
| 13 | 09:12:00 | 3 | 9,700 |
| 14 | 09:14:00 | 1 | 9,700 |
| 15 | 09:14:00 | 5 | 9,700 |
| 16 | 09:14:00 | 1 | 9,700 |
| 17 | 09:14:00 | 5 | 9,700 |
| 18 | 09:14:00 | 12 | 9,700 |
| 19 | 09:14:00 | 10 | 9,700 |
| 20 | 09:14:00 | 1 | 9,620 |
| 21 | 09:14:00 | 24 | 9,610 |
| 22 | 09:14:00 | 10 | 9,610 |
| 23 | 09:14:00 | 131 | 9,600 |
| 24 | 10:04:00 | 34 | 9,620 |
| 25 | 10:04:00 | 7 | 9,620 |
| 26 | 10:04:00 | 1 | 9,610 |
| 27 | 10:04:00 | 70 | 9,600 |
| 28 | 10:04:00 | 1 | 9,600 |
| 29 | 10:04:00 | 10 | 9,600 |
| 30 | 10:04:00 | 1 | 9,600 |
| 31 | 10:04:00 | 5 | 9,600 |
| 32 | 10:05:00 | 50 | 9,520 |
| 33 | 10:05:00 | 40 | 9,520 |
| 34 | 10:05:00 | 20 | 9,520 |
| 35 | 10:05:00 | 90 | 9,520 |
| 36 | 10:06:00 | 2 | 9,520 |
| 37 | 10:06:00 | 100 | 9,510 |
| 38 | 10:06:00 | 50 | 9,510 |
| 39 | 10:06:00 | 25 | 9,500 |
| 40 | 10:06:00 | 10 | 9,500 |
| 41 | 10:06:00 | 11 | 9,500 |
| 42 | 10:06:00 | 2 | 9,500 |
| 43 | 10:06:00 | 10 | 9,500 |
| 44 | 10:06:00 | 30 | 9,500 |
| 45 | 10:06:00 | 1 | 9,500 |
| 46 | 10:06:00 | 1 | 9,500 |
| 47 | 10:06:00 | 5 | 9,500 |
| 48 | 10:06:00 | 2 | 9,500 |
| 49 | 10:06:00 | 100 | 9,500 |
| 50 | 10:06:00 | 1 | 9,500 |
| 51 | 10:44:00 | 49 | 9,600 |
| 52 | 10:45:00 | 1 | 9,600 |
| 53 | 10:46:00 | 21 | 9,600 |
| 54 | 12:46:00 | 17 | 9,370 |
| 55 | 12:46:00 | 149 | 9,360 |
| 56 | 12:46:00 | 18 | 9,350 |
| 57 | 12:46:00 | 16 | 9,350 |
| 58 | 12:47:00 | 4 | 9,350 |
| 59 | 12:47:00 | 20 | 9,350 |
| 60 | 12:47:00 | 4 | 9,350 |
| 61 | 12:47:00 | 1 | 9,340 |
| 62 | 12:47:00 | 10 | 9,330 |
| 63 | 12:47:00 | 100 | 9,320 |
| 64 | 12:47:00 | 20 | 9,300 |
| 65 | 12:47:00 | 41 | 9,220 |
| 66 | 12:48:00 | 59 | 9,220 |
| 67 | 12:48:00 | 5 | 9,200 |
| 68 | 12:48:00 | 4 | 9,200 |
| 69 | 12:48:00 | 100 | 9,110 |
| 70 | 12:48:00 | 10 | 9,100 |
| 71 | 12:48:00 | 1 | 9,100 |
| 72 | 12:48:00 | 20 | 9,100 |
| 73 | 12:48:00 | 1 | 9,100 |
| 74 | 12:59:00 | 1 | 9,100 |
| 75 | 12:59:00 | 4 | 9,100 |
| 76 | 12:59:00 | 2 | 9,100 |
| 77 | 12:59:00 | 1 | 9,100 |
| 78 | 12:59:00 | 1 | 9,100 |
| 79 | 12:59:00 | 10 | 9,100 |
| 80 | 12:59:00 | 98 | 9,100 |
| 81 | 12:59:00 | 31 | 9,100 |
| 82 | 12:59:00 | 1 | 9,100 |
| 83 | 12:59:00 | 300 | 9,100 |
| 84 | 12:59:00 | 20 | 9,100 |
| Aggregated volume: 2 219 | Price: 9,409 | ||