Börsiteade
AKTSIASELTS INFORTAR
Kategooria
Muud korporatiivtoimingud
Manused
Kuupäev
04.05.2026 08:00:01
Pealkiri
Aktsiaseltsi Infortar oma aktsiate omandamise tehingud
Teade
Aktsiaselts Infortar on perioodil 27. aprill - 30. aprill 2026 omandanud Nasdaq Tallinna börsil oma aktsiaid järgnevalt: +------------+----------------+-----------------------------------+ | Kuupäev | Koondmaht (tk) | Kaalutud keskmine päevahind (EUR) | +------------+----------------+-----------------------------------+ | 27.04.2026 | 194 | 46,4000 | +------------+----------------+-----------------------------------+ | 28.04.2026 | 203 | 46,7000 | +------------+----------------+-----------------------------------+ | 29.04.2026 | 219 | 46,9274 | +------------+----------------+-----------------------------------+ | 30.04.2026 | 219 | 46,9009 | +------------+----------------+-----------------------------------+ | 1.05.2026 | - | - | +------------+----------------+-----------------------------------+ Aktsiaselts Infortar omandab oma aktsiaid vastavalt 20. aprillil 2026 avalikustatud teatele (https://view.news.eu.nasdaq.com/view?id=bb82775642221bf15d69a19697f6c6f6f&lang= et&src=listed). Aktsiate tagasiostu täideviijaks ja korraldajaks on AS SEB Pank, kes teostab aktsiate tagasiostu Aktsiaseltsi Infortar nimel. Omandamiste koondandmed (omandatud aktsiate kogus ja kaalutud keskmine hind päeva kaupa) avalikustatakse hiljemalt seitsmendal tehingupäevale järgneval kauplemispäeval ning tehakse kättesaadavaks Finantsinspektsioonile, Nasdaq Tallinna börsisüsteemi kaudu ja Aktsiaseltsi Infortar investorlehel. Täpsem teave tehingute kohta on lisatud sellele teatele. Infortar tegutseb seitsmes riigis, ettevõtte peamised tegevusvaldkonnad on meretransport, energeetika ja kinnisvara. Infortar omab 68,47% suurust osalust AS-is Tallink Grupp, 100% osalust AS-is Elenger Grupp ning mitmekülgset ja kaasaegset, ca 141 000 m(2) suurust kinnisvaraportfelli. Lisaks kolmele põhitegevusvaldkonnale tegutseb Infortar põllumajanduse, insenerehituse, ehitusmaavarade, trükkimise ja muudes valdkondades. Kokku kuulub Infortari kontserni 109 ettevõtet, sealhulgas 4 sidusettevõtet ja 4 sidusettevõtete tütarettevõtet. Arvestamata sidusettevõtteid annab Infortar tööd 6466 inimesele. Lisainfo: Kadri Laanvee AS Infortar investorsuhete juht Tel. 5156662 E-mail: [email protected] (https://www.globenewswire.com/Tracker?data=lZ6e4F_uLzHC-fS0Y5LzUb71s2TybwZrUs- nlrV29Bg5stxBSpZvzn_Nh8TrvmKmYMw2IDJiY4PAtOiLH_cX4biGDtM8eV7P3tSlS7aBq7hexB0jgRp YkEhhrRXxvdxp_sgaoPoSDUud5mJbgrSZXSw8L3T6kuhUFAvErPDLg1dx4CRfJKs8uuORUbKaZwnh- aN2Zj4NdC8hTvZ5joamXn5HZ1R7VWswOoYj-K_xCofd-ZPMKg814bx6yV-YE- TNcDwLMuGACjQpt3VBWZ2Fd_uMUWs4yoMBz5fkpzOl8OmhtZXkVUu7sgwEXh_fcA4JsbriRis5tmrR8x T2PyC7-RU4Alc5TusdHowUOdqVQ_4PnBzqou-xK8r-lwHUjrgPS1BX- KXMuWEA6HNS0bF3tS3dJ10hWItpv6ZbIiPN8pOemy9AmFGXyuk4DhsjjJwTb3BMXn2DT3VnYf31CdfoF Ber6p_X2T5pDkuaXwVQlIEjhxsr54FYPAO8hJTobtX4AWyWqMCEgTPCA02ooGSTKXJO2GweiSgRu4GVD JQuuuwlTQb9hZkbJl0LLBD7r1lvrMguarqGTlAxlv_QihEvWEyV1vIpkJD2hbBqsM0w0XYB72ErfDko8 6O9Ag4zZKXKW3tUjD_Q27VyLnQKmCp6ybEsKkdZXG1xRNnNMcpoWOTfHsmcmkr92dHmg4kDMhMVU0BCb _W1EQwilxMrr1aDkne_plXNTd9ppYhfr5WwS7Nkavt5BKHh5YVav5sYUuKcMZbx8_BvZrsVZISl5m8uF U6TI2TVrWdTBrc_mRXpMZTzvAY7ysoJAm9ad2VYF8YwnRjnWLVOezI-KMZNY-ppCn7VQZFeNdL9KIR- u05Yrw4RzdT3p0IPurWoKa-iimKuhPXxqH- Y8XCqz9RaEZQiEy4_5e7shhXOm2IgwuDVq_FzL2O0fPXthNcQ5pwSg7ENIRsOHxfdFCTcKIhGWMcENFB ueg6ijKFtGAYCN6wbuf9XbfJGKN7ufE2JCuXm5xm15Vvb3nVkHjcNNUCNbdeDZjpk6bguoq9pfIcWMgy ogNago04bNmFf0eUbenF24no628VrCCY2l0EmshQvAY4- kJGfVcG8JZ1yuHoDPDtFC_GhcN3r4Jcs1X7xYZ-abiYH_8OS2AMs3onUJ- bnEgcuiPFqO7ViMifAOqBrJGR94dInWw5ChM0hk8EasyYtENU4ZX7Fv5KNEw323QwQWo25BBIb6hZJD1 95NN-tfoNGt3HloKvyEv_1tN3dAD0V-B0jBW- YyaKJMhAfvrdMM75TuhOwWtc4kPmh63reRU7Z6lm0cqd7uKSu4ZLnzCxHbMcMpP7XtPjiEkuoQLGi1qN d4A0RUFD53_VDv2rjjnDKsz_rnfDyG6ouUeXaHpXVsDSPtWP2AoqyAPjWw5WP1XFQbI5VhJOssv2JAPO fXcKKfdDJjPqM2RuZH4Zc1kdhkPXHu_MBO5MfjWl1kzCW_3MZo8f6FuekU6N9Zd5QjCtHtWPSN1CiJ2T UvblFucdQ5gEIUk-RQROVDy7n15hsWgkZC- qeYZvLhWiR5gnP3tt8fuGxaS_ywyPRTV1clSNqg3uRIF63f3I33ka1OieruhxEzMjsH3HPohr2f2fUOe 9A9gNYvcR_72TMa1F69oqXZWJCv80t2tLXyZtzTBekennQCMdOTn4jiyD_KzA6tMakim83qSqLrrRBo1 tBSaUHjI88z74wUG4YAdi2WPvEDY_6QT0qVHWir0-L6BL5i2Q7vMpTAGFgMA2qB- 1ZbXT3OiC5f_Zwqe2_xA4J5vywVNx4yMouitK6h9d-17Lqct8i4wzOexVKTgVvR1fl7ncTE83oXGrtqu GWziwI0TZWL_PFM8Vo6cJvZyCE2E60BwhqnqCoY1ux0qs02nKkpS39katDQhJgcocWctEofKj8DvsgDl QKjEHyFUjvlH9jY9TLbnU=) www.infortar.ee/investorile (https://www.globenewswire.com/Tracker?data=nqcwtD7- _ZVM_NRps1hbffhhiKc1zWBjXsSX15HqEBoZX7yYpMnesggxQNssgWQnu1wIpXdBPGWFFfeg09lpjNde -sArjaBwMZ6XFrDWsCKJMTtkbHkw0OAdIY6dGQ3UrFUEv1kTSU_s-pFYtvagLL5m7Ve0pEJYy- mZ3RVKhm0Gj0Th- erHWuboEfYWR1w9OSCQDJZOXewnd7hdU7VezOgGBWHgoN9xAXFtcTc9U3uvU5zQ2eVidShYegg57_hqC khxm53_gOO60- iwz97uJinZg8F4u9EJe_C3SoQSF2rhAg7EDUCFQEj1p55XVQgllcC7OL2PPomtw_5MHj5pbewErnikuc nux6qBJWFyu7iinDIDmkKOfmaQXcgVwq1YkNd2x2Nf42OFYYvhQ2pyb4uuoFVGTOzt9sfR6W6xJGp_Dw 8aWFlNmDI0AI9cysKgUaP- XLHM6IT7EXm3xDN1QM62KtOFwyY2euXpAKXtUh3Z_tIs5jqmazNAURtfkqZUMRLL01aLpCFdN4FRjzUb BdHbZuZEKxNqOFrqiatlHSnDjMK2KZWbsQWn0lat15lC)
Pealkiri
Aktsiaselts Infortar own share acquisition transactions
Teade
Aktsiaselts Infortar acquired its own shares on the Nasdaq Tallinn Stock Exchange during the period of 27 April - 30 April 2026 as follows: +------------+-------------------------+--------------------------------------+ | Date | Aggregated volume (pcs) | Weighted average price per day (EUR) | +------------+-------------------------+--------------------------------------+ | 27.04.2026 | 194 | 46,4000 | +------------+-------------------------+--------------------------------------+ | 28.04.2026 | 203 | 46,7000 | +------------+-------------------------+--------------------------------------+ | 29.04.2026 | 219 | 46,9274 | +------------+-------------------------+--------------------------------------+ | 30.04.2026 | 219 | 46,9009 | +------------+-------------------------+--------------------------------------+ | 1.05.2026 | - | - | +------------+-------------------------+--------------------------------------+ Aktsiaselts Infortar is acquiring its own shares based on the stock exchange announcement published on 20 April 2026 (https://view.news.eu.nasdaq.com/view?id=1435196&lang=en). The share buyback programme is managed by SEB Pank AS, which will buy back shares on behalf of Aktsiaselts Infortar. Summary data (daily volume and weighted average prices) will be disclosed no later than on the seventh trading day following the transaction and be made available to the Estonian Financial Supervision and Resolution Authority, via the Nasdaq Tallinn system, and on Aktsiaselts Infortar´s investor website. Further detailed information on the transactions is attached. Infortar operates in seven countries. the company's main fields of activity are maritime transport, energy and real estate. Infortar owns a 68.47% share in Tallink Grupp, a 100% share in Elenger Grupp and a versatile and modern real estate portfolio of approx. 141.000 m(2). In addition to the three main areas of activity Infortar also operates in agriculture, engineering, construction minerals, printing sector, services and other areas. A total of 109 companies belong to the Infortar group, including 4 affiliated companies and 4 subsidiaries of affiliated companies. Excluding affiliates Infortar employs 6466 people. Additional information: Kadri Laanvee Investor Relations Manager Phone: +372 5156662 e-mail: [email protected] (https://www.globenewswire.com/Tracker?data=lZ6e4F_uLzHC-fS0Y5LzUb71s2TybwZrUs- nlrV29Bj6Tzw74hYuMq8yVLB0UqhHxYINoB1Upr5fHeo0PruTZM8AOhRps538JKrildtXf3UI_JCNSbe O6oEKZVaVYjRrEK-DtW46X2amiYK3Peo7jH7tSpLtf4B6AizfSSyJ18-fovFsgxK3p0b6oYCLJ- axuR2ZaBG5y6z6ySFYcaqCiPTdEswHS2t6Au146jgV09ATlJ7KIe6k0PHSWmmjNom8gpOTp4hDsr2YO3 rl5t5qSHBtIQTINhKqC- DNoO5zcwoNJaYB4hUEIE7zax2i8NfEShyGMjk8a3p3rRW3RCkAvC8kWprmd7w1cFeMoYx5NziPiVp2HD x7pkuvzQLE2pCUHpX6XMpp7wrOc6ssvppuoQTrinu5BrL6h9bYSvofNDStnte8XXFwYCGPJigkRyKx0d JHCIrx3vPhUXy8lHaAlapxyAariqpqRDdqWNgoL0WU2fc- Nap7raD5gA9dyam1ibvKj_fTXIkrjU9eBW6Nl5LJYo37- wGvypQk80_UxorHN8lWxEdWm7Swv2usBxkikAsYOftc3STr9jBVL0tVQahu2IzHDbBut_AjnxNMlBtGT gU1Ws_4Xcz7X4_xO119KQuCjMB5t5Sg26nGH7h8Wc__Vo-buVEWfKxJ4JxlKoBHP2Zuh- K8bFJyFIcSfzWt6Mlz6hXYtad8oTpGz0n7khGC9tn5klw9Wli_vr73m5uHs-dg- dywRV6UX5iBXzXLWpz3ixOg181FSVP9aZsW9KRW2mze0lmwyc6ML8ven3CNuKVLau3l0M0v833hTS2m0 U5V7x9brTvHa7MAmL1HWHp7beRfyMrTS6mcfHa7JAFtIqUMRX9Orz9B9Dlkyp5pOgaxOxZ6W6Q5gPDnf -sm9A==) www.infortar.ee/en/investor (https://www.globenewswire.com/Tracker?data=nqcwtD7- _ZVM_NRps1hbfR0TuzlqOUhwuXMH_zsMz_5o6C8doPQSVdzh48TjcpdraaUAnFwHyEeurdWlug57wKD7 - KdyjvdyxSwcMYSKdjKmbnjIHVptSep5U76a5gWKYHC87RXgkRonsEvlPx3dKKQhFrBXGMKJQvL1IYV1n JGt_bS9SOaSjVsqoEGkdx1bV0aLp59xOinlKSXos7UZ2OvU5Fuhgni- fhVCw8wdpvcfCOEZpviqntL8ZFq8ckKD0N3aUq2rvEoL58GJNOHlz8zZsJ9T3mAIM3tK31WUIQmj_uXL 7JIVIslB8X7qo9Q679oBBJrLoF_rmdCzyDes8t6DKuquBMWu0I- 4yhL4TjO4Gn1VhWrAJmGMvzLVaFemPNPvktLpP8uJtLj7ghWYAEW8U2IqDG3YqH8Gx6GwJSI5Sf1jzf8 sY6ME_unX96pbR5D0z_v5Q1aSLNhJDO8MMWSY_pV2WlWz8W- uC0zZqARTKW4pq0lvcejpAl7KQiPK52YhOzm8hbV3Y7sFMyajv2ybW0oo9cUgj667akB0BHXT82Pp1l9 mHNdeV10XwClf5xRoowmyPkSHmv8eelIxqODDJMNXGLElLyncRzM8oZt2smEqNqX6igKZM9MEkw9JDB1 lnuamwPFPIfpwykO8MNLYQ9k1Kp_5GroX-pKbOw8uFk4KJ3QyH2Fz2Zcrpr3gjKw2gx- LMp9lrIBuAGgnUcOYcrZ11IOLcWC7vRi2hhdOHXnD-IRKEaekUVCW8zzQFvH9tBKM8ZTgX-kZ5nC- RaYASaPFiti8uCUWfctD7jCdFua3EtG5Pnm6IUVwTOHSPmZ5ORnN5zYWbZw4iUV4da5b8Z2eTjPiQXWq cnyfAgxoNYVNShRb9_Iny_oueE9xXAYAXgiTmXxxzI-bPO5nng==)