Transaction notification
General information
Publication time
14.06.2024 09:28:43
PDF document
Notification type
Initial notification
Details of the issuer
Issuer name
AS Ekspress Grupp
LEI code
529900B52V1TUMW7FS54
Details of the person discharging managerial responsibilities or person closely associated
Person who made the transaction
OÜ HHL Rühm
Position/status
Emitendi nõukogu liikme Hans Luige kontrolli all olev äriühing
Financial instrument description
Instrument type
Aktsia
Instrument code
EE3100016965
Transaction type, place and date
Transaction type
Ost
Place of transaction
Nasdaq Tallinn AS, XTAL
Transaction date
31.05.2024
Transaction currency
EUR
Transaction times, volumes and prices
| No. | Time (UTC) | Volume | Price |
|---|---|---|---|
| 1 | 09:00:13 | 115 | 1,050 |
| 2 | 09:00:13 | 10 | 1,050 |
| 3 | 09:00:13 | 1 | 1,050 |
| 4 | 09:00:13 | 100 | 1,050 |
| 5 | 09:00:59 | 300 | 1,060 |
| 6 | 09:00:59 | 200 | 1,060 |
| 7 | 09:02:30 | 300 | 1,070 |
| 8 | 09:02:30 | 24 | 1,070 |
| 9 | 09:02:30 | 10 | 1,070 |
| 10 | 09:02:30 | 231 | 1,070 |
| 11 | 09:04:08 | 2 | 1,080 |
| 12 | 09:04:08 | 200 | 1,080 |
| 13 | 09:04:08 | 300 | 1,080 |
| 14 | 09:06:30 | 300 | 1,090 |
| 15 | 09:06:30 | 499 | 1,090 |
| 16 | 09:43:40 | 4 | 1,050 |
| 17 | 10:34:11 | 200 | 1,080 |
| 18 | 10:49:51 | 194 | 1,085 |
| 19 | 10:57:49 | 106 | 1,085 |
| 20 | 11:52:48 | 200 | 1,085 |
| 21 | 11:52:48 | 824 | 1,060 |
| 22 | 12:29:07 | 700 | 1,085 |
| 23 | 12:39:37 | 126 | 1,100 |
| 24 | 12:39:37 | 1 223 | 1,090 |
| 25 | 12:39:37 | 50 | 1,095 |
| 26 | 12:39:37 | 100 | 1,095 |
| 27 | 12:39:37 | 1 | 1,095 |
| 28 | 12:46:11 | 1 | 1,130 |
| 29 | 12:46:11 | 162 | 1,140 |
| 30 | 12:46:11 | 100 | 1,130 |
| 31 | 12:46:11 | 17 | 1,100 |
| 32 | 12:46:11 | 400 | 1,100 |
| 33 | 12:46:11 | 74 | 1,100 |
| 34 | 12:46:11 | 136 | 1,130 |
| 35 | 12:46:11 | 100 | 1,110 |
| 36 | 12:46:11 | 501 | 1,100 |
| 37 | 12:46:11 | 200 | 1,120 |
| 38 | 12:46:11 | 909 | 1,100 |
| Aggregated volume: 8 920 | Price: 1,087 | ||