Financial Supervision Authority logo

Transaction notification

General information

Publication time

17.05.2024 10:25:09

PDF document

tehinguteavitus_16218.pdf (12.65 KB)

Notification type

Initial notification

Details of the issuer

Issuer name

Coop Pank AS

LEI code

549300EHNXQVOI120S55

Details of the person discharging managerial responsibilities or person closely associated

Person who made the transaction

Karin Ossipova

Position/status with the issuer

AS Coop Pank erakliendi kinnisvarafinantseerimise äriliini juht

Financial instrument description

Instrument type

Aktsia

Instrument code

EE3100007857

Transaction type, place and date

Transaction type

Müük

Place of transaction

Nasdaq Tallinn AS, XTAL

Transaction date

14.05.2024

Transaction currency

EUR

Transaction times, volumes and prices

No. Time (UTC) Volume Price
1 07:01:55 450 2,280
2 08:53:34 380 2,270
3 08:58:39 10 2,270
4 08:59:54 40 2,270
5 09:03:08 6 2,270
6 09:03:50 70 2,270
7 09:04:00 37 2,270
8 09:09:39 50 2,270
9 09:12:01 28 2,270
10 09:26:07 15 2,270
11 09:27:32 4 2,270
12 09:33:08 2 2,270
13 09:37:14 25 2,270
14 09:39:23 5 2,270
15 09:39:59 10 2,270
16 09:42:50 2 2,270
17 09:43:29 100 2,270
18 09:49:57 6 2,270
19 09:54:58 5 2,270
20 10:00:55 42 2,270
21 10:03:03 20 2,270
22 10:04:32 20 2,270
23 10:08:57 20 2,270
24 10:11:33 100 2,270
25 10:14:11 10 2,270
26 10:15:01 50 2,270
27 10:16:56 10 2,270
28 10:20:54 100 2,270
29 10:39:11 18 2,270
30 10:39:41 500 2,270
31 10:43:10 86 2,270
32 10:45:47 150 2,270
33 10:46:07 15 2,270
34 10:47:03 1 2,270
35 10:52:34 3 2,270
36 10:01:36 1 500 2,270
37 11:08:39 100 2,270
38 11:11:12 1 2,270
39 11:14:03 100 2,270
40 11:19:09 9 2,270
41 11:22:52 6 2,270
42 11:27:42 20 2,270
43 11:28:16 100 2,270
44 11:28:45 45 2,270
45 11:29:35 30 2,270
46 11:31:46 10 2,270
47 11:40:09 8 2,270
48 11:42:28 50 2,270
49 11:43:05 581 2,270
Aggregated volume: 4 950 Price: 2,271