Financial Supervision Authority logo

Transaction notification

General information

Publication time

26.04.2024 16:54:53

PDF document

tehinguteavitus_16185.pdf (12.33 KB)

Notification type

Initial notification

Details of the issuer

Issuer name

Coop Pank AS

LEI code

549300EHNXQVOI120S55

Details of the person discharging managerial responsibilities or person closely associated

Person who made the transaction

Martin Ilves

Position/status with the issuer

Coop Liising AS, juhatuse liige

Financial instrument description

Instrument type

Aktsia

Instrument code

EE3100007857

Transaction type, place and date

Transaction type

Müük

Place of transaction

Nasdaq Tallinn AS, XTAL

Transaction date

19.04.2024

Transaction currency

EUR

Transaction times, volumes and prices

No. Time (UTC) Volume Price
1 07:35:16 1 2,440
2 07:36:01 1 012 2,440
3 07:36:41 3 000 2,440
4 07:37:40 5 2,440
5 07:37:51 500 2,440
6 07:38:47 1 2,440
7 07:38:58 100 2,440
8 07:40:47 5 2,440
9 07:40:58 40 2,440
10 07:41:42 3 089 2,440
11 07:24:37 4 329 2,460
12 07:24:37 18 2,460
13 07:24:37 20 2,460
14 07:24:37 7 2,460
15 07:24:37 200 2,455
16 07:24:37 200 2,450
17 07:24:37 500 2,450
18 07:24:37 20 2,450
19 07:24:37 1 2,450
20 07:24:37 5 2,450
21 07:24:37 10 2,450
22 07:24:37 200 2,450
23 07:24:37 27 2,445
24 07:24:37 10 2,445
25 07:24:37 20 2,445
26 07:24:37 3 2,445
27 07:24:37 1 2,445
28 07:24:37 300 2,445
29 07:24:37 385 2,445
30 07:24:37 50 2,445
31 07:24:37 50 2,445
32 07:24:37 50 2,445
33 07:24:37 41 2,440
34 07:24:37 200 2,440
35 07:24:37 14 2,440
36 07:24:37 100 2,440
37 07:24:37 100 2,440
38 07:24:37 25 2,440
39 07:24:37 400 2,440
40 07:24:37 43 2,440
41 07:26:34 100 2,440
42 07:33:53 517 2,440
43 07:31:52 1 2,440
Aggregated volume: 15 700 Price: 2,447