Transaction notification
General information
Publication time
19.12.2023 12:21:30
PDF document
Notification type
Initial notification
Details of the issuer
Issuer name
AS INFORTAR
LEI code
549300LS1K5S7AWHV603
Details of the person discharging managerial responsibilities or person closely associated
Person who made the transaction
Enn Pant
Position/status with the issuer
AS Infortar nõukogu esimees
Financial instrument description
Instrument type
Aktsia
Instrument code
EE3100149394
Transaction type, place and date
Transaction type
Ost
Place of transaction
Nasdaq Tallinn AS, XTAL
Transaction date
15.12.2023
Transaction currency
EUR
Transaction times, volumes and prices
| No. | Time (UTC) | Volume | Price |
|---|---|---|---|
| 1 | 13:29:19 | 350 | 26,120 |
| 2 | 13:29:19 | 46 | 26,135 |
| 3 | 13:29:19 | 200 | 26,140 |
| 4 | 13:29:19 | 25 | 26,150 |
| 5 | 13:29:19 | 70 | 26,170 |
| 6 | 13:29:19 | 100 | 26,180 |
| 7 | 13:29:19 | 96 | 26,195 |
| 8 | 13:29:19 | 130 | 26,200 |
| 9 | 13:29:19 | 1 | 26,210 |
| 10 | 13:29:19 | 100 | 26,220 |
| 11 | 13:29:19 | 100 | 26,225 |
| 12 | 13:29:19 | 80 | 26,240 |
| 13 | 13:29:19 | 121 | 26,250 |
| 14 | 13:29:19 | 5 | 26,260 |
| 15 | 13:29:19 | 59 | 26,275 |
| 16 | 13:29:19 | 86 | 26,290 |
| 17 | 13:29:19 | 306 | 26,300 |
| 18 | 13:29:19 | 2 | 26,380 |
| 19 | 13:29:19 | 650 | 26,390 |
| 20 | 13:29:19 | 300 | 26,400 |
| 21 | 13:29:19 | 365 | 26,500 |
| 22 | 13:31:39 | 2 | 26,500 |
| 23 | 13:36:37 | 1 650 | 26,500 |
| 24 | 13:45:31 | 1 000 | 26,500 |
| 25 | 13:46:07 | 156 | 26,500 |
| Aggregated volume: 6 000 | Price: 26,391 | ||