Transaction notification
General information
Publication time
01.12.2023 17:27:29
PDF document
Notification type
Initial notification
Details of the issuer
Issuer name
Arco Vara AS
LEI code
097900BHCB0000066171
Details of the person discharging managerial responsibilities or person closely associated
Person who made the transaction
Aia Tänav OÜ
Position/status
Aia Tänav OÜ omanik Tarmo Sild on Arco Vara AS nõukogu esimees.
Financial instrument description
Instrument type
Aktsia
Instrument code
EE3100034653
Transaction type, place and date
Transaction type
Ost
Place of transaction
Nasdaq Tallinn AS, XTAL
Transaction date
28.11.2023
Transaction currency
EUR
Transaction times, volumes and prices
| No. | Time (UTC) | Volume | Price |
|---|---|---|---|
| 1 | 10:29:57 | 1 | 1,645 |
| 2 | 10:29:57 | 40 | 1,640 |
| 3 | 10:29:57 | 48 | 1,650 |
| 4 | 10:29:57 | 13 | 1,660 |
| 5 | 10:29:57 | 10 | 1,645 |
| 6 | 10:29:57 | 515 | 1,625 |
| 7 | 10:29:57 | 473 | 1,665 |
| 8 | 10:29:57 | 1 | 1,655 |
| 9 | 10:29:57 | 1 | 1,655 |
| 10 | 10:29:57 | 1 | 1,625 |
| 11 | 10:29:57 | 68 | 1,620 |
| 12 | 10:29:57 | 6 | 1,650 |
| 13 | 10:29:57 | 1 | 1,655 |
| 14 | 10:29:57 | 1 | 1,635 |
| 15 | 10:29:57 | 10 | 1,645 |
| 16 | 10:29:57 | 17 | 1,630 |
| 17 | 10:29:57 | 1 | 1,655 |
| 18 | 10:29:57 | 6 | 1,625 |
| 19 | 10:29:57 | 24 | 1,625 |
| 20 | 10:29:57 | 50 | 1,620 |
| 21 | 10:29:57 | 13 | 1,655 |
| 22 | 10:29:57 | 100 | 1,625 |
| 23 | 10:29:57 | 1 | 1,655 |
| 24 | 10:29:57 | 30 | 1,625 |
| 25 | 10:29:57 | 1 | 1,635 |
| 26 | 10:29:57 | 134 | 1,625 |
| 27 | 10:29:57 | 27 | 1,645 |
| 28 | 10:29:57 | 1 | 1,645 |
| 29 | 10:29:57 | 1 | 1,655 |
| 30 | 10:29:57 | 53 | 1,655 |
| 31 | 10:29:57 | 30 | 1,655 |
| 32 | 10:29:57 | 119 | 1,640 |
| 33 | 10:29:57 | 53 | 1,660 |
| 34 | 10:29:57 | 150 | 1,625 |
| 35 | 12:20:51 | 42 | 1,670 |
| 36 | 12:20:51 | 20 | 1,665 |
| 37 | 12:20:51 | 300 | 1,690 |
| 38 | 12:20:51 | 1 | 1,665 |
| 39 | 12:20:51 | 100 | 1,650 |
| 40 | 12:20:51 | 138 | 1,665 |
| 41 | 12:20:51 | 1 | 1,655 |
| 42 | 12:20:51 | 557 | 1,670 |
| 43 | 12:20:51 | 1 | 1,665 |
| 44 | 12:20:51 | 500 | 1,690 |
| 45 | 12:20:51 | 50 | 1,670 |
| 46 | 12:20:51 | 1 | 1,675 |
| 47 | 12:20:51 | 1 | 1,660 |
| 48 | 12:20:51 | 30 | 1,690 |
| 49 | 12:20:51 | 1 | 1,675 |
| 50 | 12:20:51 | 1 | 1,655 |
| 51 | 12:20:51 | 1 | 1,685 |
| 52 | 12:20:51 | 45 | 1,670 |
| 53 | 12:20:51 | 46 | 1,695 |
| 54 | 12:20:51 | 1 | 1,675 |
| 55 | 12:20:51 | 8 | 1,670 |
| 56 | 12:20:51 | 55 | 1,695 |
| 57 | 12:20:51 | 100 | 1,655 |
| Aggregated volume: 4 000 | Price: 1,658 | ||