Transaction notification
General information
Publication time
04.05.2023 11:52:26
PDF document
Notification type
Initial notification
Details of the issuer
Issuer name
Coop Pank AS
LEI code
549300EHNXQVOI120S55
Details of the person discharging managerial responsibilities or person closely associated
Person who made the transaction
Televool OÜ
Position/status
Coop Pank AS krediidiriskijuhi Kerstin Loss´iga seotud isik
Financial instrument description
Instrument type
Aktsia
Instrument code
EE3100007857
Transaction type, place and date
Transaction type
Müük
Place of transaction
Nasdaq Tallinn AS, XTAL
Transaction date
03.05.2023
Transaction currency
EUR
Transaction times, volumes and prices
| No. | Time (UTC) | Volume | Price |
|---|---|---|---|
| 1 | 12:25:18 | 11 | 2,775 |
| 2 | 12:25:18 | 20 | 2,775 |
| 3 | 12:25:18 | 2 | 2,775 |
| 4 | 12:25:18 | 200 | 2,775 |
| 5 | 12:25:18 | 132 | 2,775 |
| 6 | 12:25:18 | 51 | 2,775 |
| 7 | 12:25:18 | 4 | 2,775 |
| 8 | 12:25:18 | 80 | 2,775 |
| 9 | 12:25:54 | 180 | 2,775 |
| 10 | 12:25:54 | 820 | 2,775 |
| 11 | 12:26:27 | 180 | 2,775 |
| 12 | 12:26:27 | 20 | 2,775 |
| 13 | 12:26:27 | 35 | 2,775 |
| 14 | 12:26:27 | 19 | 2,775 |
| 15 | 12:26:27 | 6 | 2,775 |
| 16 | 12:26:27 | 10 | 2,775 |
| 17 | 12:26:27 | 10 | 2,775 |
| 18 | 12:26:27 | 19 | 2,775 |
| 19 | 12:26:27 | 3 | 2,775 |
| 20 | 12:26:27 | 2 | 2,775 |
| 21 | 12:26:27 | 50 | 2,775 |
| 22 | 12:26:27 | 42 | 2,775 |
| 23 | 12:26:27 | 100 | 2,775 |
| 24 | 12:26:27 | 38 | 2,775 |
| 25 | 12:26:27 | 10 | 2,775 |
| 26 | 12:27:16 | 16 | 2,775 |
| 27 | 12:27:16 | 50 | 2,775 |
| 28 | 12:27:16 | 15 | 2,775 |
| 29 | 12:27:55 | 3 | 2,775 |
| 30 | 12:27:55 | 3 | 2,775 |
| 31 | 12:28:48 | 5 | 2,775 |
| 32 | 12:29:57 | 500 | 2,770 |
| 33 | 12:30:22 | 72 | 2,770 |
| 34 | 12:30:22 | 45 | 2,770 |
| 35 | 12:30:22 | 50 | 2,770 |
| 36 | 12:30:22 | 18 | 2,770 |
| 37 | 12:30:22 | 4 | 2,770 |
| 38 | 12:30:22 | 25 | 2,770 |
| 39 | 12:30:22 | 65 | 2,770 |
| 40 | 12:30:22 | 10 | 2,770 |
| 41 | 12:30:22 | 20 | 2,770 |
| 42 | 12:30:22 | 150 | 2,770 |
| 43 | 12:30:22 | 18 | 2,770 |
| 44 | 12:30:22 | 18 | 2,770 |
| 45 | 12:30:22 | 5 | 2,770 |
| 46 | 12:30:48 | 13 | 2,770 |
| 47 | 12:30:48 | 325 | 2,770 |
| 48 | 12:30:48 | 50 | 2,770 |
| 49 | 12:30:48 | 5 | 2,770 |
| 50 | 12:30:48 | 4 | 2,770 |
| 51 | 12:30:48 | 103 | 2,770 |
| 52 | 12:31:42 | 197 | 2,770 |
| 53 | 12:31:42 | 100 | 2,770 |
| 54 | 12:31:42 | 2 | 2,770 |
| 55 | 12:31:42 | 10 | 2,770 |
| 56 | 12:31:42 | 19 | 2,770 |
| 57 | 12:31:42 | 100 | 2,770 |
| 58 | 12:31:42 | 7 | 2,770 |
| 59 | 12:31:42 | 5 | 2,770 |
| 60 | 12:31:42 | 6 | 2,770 |
| 61 | 12:31:42 | 50 | 2,770 |
| 62 | 12:31:42 | 4 | 2,770 |
| 63 | 12:32:27 | 6 | 2,770 |
| 64 | 12:32:27 | 1 | 2,770 |
| 65 | 12:32:27 | 19 | 2,770 |
| 66 | 12:32:27 | 1 | 2,770 |
| 67 | 12:32:27 | 8 | 2,770 |
| 68 | 12:32:27 | 10 | 2,770 |
| 69 | 12:32:27 | 35 | 2,770 |
| 70 | 12:32:27 | 2 | 2,770 |
| 71 | 12:32:27 | 13 | 2,770 |
| 72 | 12:32:27 | 47 | 2,770 |
| 73 | 12:32:27 | 358 | 2,770 |
| 74 | 12:33:20 | 143 | 2,770 |
| 75 | 12:33:20 | 1 | 2,770 |
| 76 | 12:33:20 | 6 | 2,770 |
| 77 | 12:33:20 | 2 | 2,770 |
| 78 | 12:33:20 | 1 | 2,770 |
| 79 | 12:33:20 | 6 | 2,770 |
| 80 | 12:33:20 | 18 | 2,770 |
| 81 | 12:33:20 | 20 | 2,770 |
| 82 | 12:33:20 | 50 | 2,770 |
| 83 | 12:33:20 | 4 | 2,770 |
| 84 | 12:33:20 | 10 | 2,770 |
| 85 | 12:33:20 | 8 | 2,770 |
| 86 | 12:33:20 | 95 | 2,770 |
| Aggregated volume: 5 000 | Price: 2,772 | ||