Financial Supervision Authority logo

Transaction notification

General information

Publication time

03.05.2023 09:30:44

PDF document

tehinguteavitus_15600.pdf (12.67 KB)

Notification type

Initial notification

Details of the issuer

Issuer name

AS LHV Group

LEI code

529900JG015JC10LED24

Details of the person discharging managerial responsibilities or person closely associated

Person who made the transaction

SIA Valdemara Group

Position/status

Nõukogu liikmega seotud isik, Heldur Meerits, AS LHV Group nõukogu liige

Financial instrument description

Instrument type

Aktsia

Instrument code

EE3100102203

Transaction type, place and date

Transaction type

Ost

Place of transaction

Nasdaq Tallinn AS, XTAL

Transaction date

28.04.2023

Transaction currency

EUR

Transaction times, volumes and prices

No. Time (UTC) Volume Price
1 07:14:18 100 3,550
2 07:19:36 12 500 3,550
3 07:19:59 1 405 3,550
4 07:20:32 4 893 3,550
5 07:20:42 1 102 3,550
6 09:07:46 100 3,535
7 09:07:46 301 3,540
8 09:07:46 4 070 3,540
9 09:07:46 529 3,535
10 09:08:34 419 3,540
11 09:08:59 500 3,540
12 09:29:32 114 3,540
13 09:34:08 5 3,540
14 09:35:01 242 3,545
15 09:35:01 258 3,545
16 09:36:36 100 3,550
17 09:36:36 100 3,550
18 09:36:36 100 3,550
19 09:36:36 19 3,550
20 09:36:36 200 3,550
21 09:36:36 262 3,550
22 09:36:36 417 3,550
23 09:36:36 50 3,550
24 09:36:36 500 3,550
25 09:36:36 752 3,550
26 10:12:38 2 075 3,550
27 10:12:38 925 3,550
28 10:39:38 1 529 3,550
29 10:39:38 331 3,550
30 10:39:38 500 3,550
31 10:39:38 640 3,550
32 11:05:04 23 3,550
33 11:05:04 471 3,550
34 11:05:04 500 3,550
35 11:05:04 6 3,550
36 11:24:21 100 3,550
37 11:24:21 267 3,550
38 11:26:24 500 3,550
39 11:27:04 2 133 3,550
40 11:30:31 1 000 3,550
41 11:31:03 2 506 3,545
42 11:33:18 50 3,545
43 11:35:50 100 3,545
44 11:51:51 100 3,550
45 11:51:51 300 3,550
46 11:51:51 300 3,550
47 11:51:51 428 3,550
48 11:51:51 72 3,550
49 11:51:51 800 3,550
50 12:04:40 306 3,550
Aggregated volume: 45 000 Price: 3,548