Financial Supervision Authority logo

Transaction notification

General information

Publication time

02.05.2023 09:47:54

PDF document

tehinguteavitus_15594.pdf (12.55 KB)

Notification type

Initial notification

Details of the issuer

Issuer name

Coop Pank AS

LEI code

549300EHNXQVOI120S55

Details of the person discharging managerial responsibilities or person closely associated

Person who made the transaction

Televool OÜ

Position/status

Coop Pank AS krediidiriskijuhi Kerstin Loss´iga seotud isik

Financial instrument description

Instrument type

Aktsia

Instrument code

EE3100007857

Transaction type, place and date

Transaction type

Müük

Place of transaction

Nasdaq Tallinn AS, XTAL

Transaction date

27.04.2023

Transaction currency

EUR

Transaction times, volumes and prices

No. Time (UTC) Volume Price
1 07:05:01 239 2,850
2 07:05:01 70 2,850
3 07:05:01 100 2,850
4 07:05:01 71 2,850
5 07:05:01 5 2,850
6 07:05:01 5 2,850
7 07:05:01 10 2,850
8 07:05:01 10 2,850
9 07:07:04 49 2,845
10 07:07:04 51 2,845
11 07:07:04 160 2,845
12 07:07:53 4 2,840
13 07:07:53 1 2,840
14 07:07:53 8 2,840
15 07:07:53 300 2,840
16 07:07:53 47 2,840
17 07:09:11 50 2,835
18 07:09:11 10 2,835
19 07:09:11 10 2,835
20 07:10:35 10 2,830
21 07:10:35 200 2,830
22 07:10:35 420 2,830
23 07:11:16 671 2,825
24 07:12:17 10 2,820
25 07:12:17 100 2,820
26 07:12:17 882 2,820
27 07:12:17 8 2,820
28 07:13:06 100 2,830
29 07:14:18 2 2,820
30 07:14:18 10 2,820
31 07:14:18 2 2,820
32 07:14:18 100 2,820
33 07:14:18 17 2,820
34 07:15:24 1 2,840
35 07:16:28 100 2,830
36 07:19:33 2 2,830
37 07:19:33 50 2,830
38 07:19:33 300 2,830
39 07:20:16 5 2,830
40 07:20:57 500 2,825
41 07:21:35 500 2,825
42 07:22:08 500 2,820
43 07:22:47 500 2,820
44 07:23:34 50 2,825
45 07:25:01 500 2,825
46 07:26:38 315 2,825
47 07:26:38 185 2,825
48 07:28:00 204 2,820
Aggregated volume: 7 444 Price: 2,827