Transaction notification
General information
Publication time
02.05.2023 09:42:19
PDF document
Notification type
Initial notification
Details of the issuer
Issuer name
AS LHV Group
LEI code
529900JG015JC10LED24
Details of the person discharging managerial responsibilities or person closely associated
Person who made the transaction
Erki Kilu
Position/status with the issuer
LHV UK Limited juhtimisorgani (Board of Directors) liige, tegevjuht; AS LHV Kindlustus nõukogu liige; EveryPay AS nõukogu liige
Financial instrument description
Instrument type
Aktsia
Instrument code
EE3100102203
Transaction type, place and date
Transaction type
Müük
Place of transaction
Nasdaq Tallinn AS, XTAL
Transaction date
24.04.2023
Transaction currency
EUR
Transaction times, volumes and prices
No. | Time (UTC) | Volume | Price |
---|---|---|---|
1 | 08:12:11 | 1 | 3,520 |
2 | 08:12:11 | 1 | 3,520 |
3 | 08:12:11 | 1 | 3,520 |
4 | 08:12:11 | 1 | 3,505 |
5 | 08:12:11 | 1 | 3,500 |
6 | 08:12:11 | 10 | 3,525 |
7 | 08:12:11 | 10 | 3,525 |
8 | 08:12:11 | 10 | 3,520 |
9 | 08:12:11 | 10 | 3,515 |
10 | 08:12:11 | 10 | 3,515 |
11 | 08:12:11 | 10 | 3,510 |
12 | 08:12:11 | 10 | 3,500 |
13 | 08:12:11 | 10 | 3,500 |
14 | 08:12:11 | 10 | 3,500 |
15 | 08:12:11 | 10 | 3,500 |
16 | 08:12:11 | 100 | 3,525 |
17 | 08:12:11 | 100 | 3,520 |
18 | 08:12:11 | 100 | 3,515 |
19 | 08:12:11 | 100 | 3,505 |
20 | 08:12:11 | 100 | 3,500 |
21 | 08:12:11 | 100 | 3,500 |
22 | 08:12:11 | 100 | 3,500 |
23 | 08:12:11 | 100 | 3,500 |
24 | 08:12:11 | 100 | 3,500 |
25 | 08:12:11 | 100 | 3,500 |
26 | 08:12:11 | 100 | 3,500 |
27 | 08:12:11 | 1 000 | 3,520 |
28 | 08:12:11 | 1 000 | 3,510 |
29 | 08:12:11 | 1 000 | 3,500 |
30 | 08:12:11 | 1 195 | 3,515 |
31 | 08:12:11 | 142 | 3,500 |
32 | 08:12:11 | 143 | 3,500 |
33 | 08:12:11 | 15 | 3,510 |
34 | 08:12:11 | 15 | 3,500 |
35 | 08:12:11 | 15 | 3,500 |
36 | 08:12:11 | 150 | 3,500 |
37 | 08:12:11 | 16 | 3,525 |
38 | 08:12:11 | 17 | 3,525 |
39 | 08:12:11 | 170 | 3,525 |
40 | 08:12:11 | 2 | 3,525 |
41 | 08:12:11 | 2 | 3,525 |
42 | 08:12:11 | 2 | 3,515 |
43 | 08:12:11 | 2 | 3,515 |
44 | 08:12:11 | 2 | 3,500 |
45 | 08:12:11 | 2 | 3,500 |
46 | 08:12:11 | 2 | 3,500 |
47 | 08:12:11 | 2 | 3,500 |
48 | 08:12:11 | 2 | 3,500 |
49 | 08:12:11 | 20 | 3,520 |
50 | 08:12:11 | 20 | 3,520 |
51 | 08:12:11 | 20 | 3,510 |
52 | 08:12:11 | 200 | 3,520 |
53 | 08:12:11 | 200 | 3,515 |
54 | 08:12:11 | 200 | 3,500 |
55 | 08:12:11 | 2 000 | 3,505 |
56 | 08:12:11 | 235 | 3,500 |
57 | 08:12:11 | 25 | 3,520 |
58 | 08:12:11 | 27 | 3,505 |
59 | 08:12:11 | 27 | 3,500 |
60 | 08:12:11 | 28 | 3,510 |
61 | 08:12:11 | 3 | 3,510 |
62 | 08:12:11 | 3 | 3,500 |
63 | 08:12:11 | 3 | 3,500 |
64 | 08:12:11 | 30 | 3,525 |
65 | 08:12:11 | 30 | 3,525 |
66 | 08:12:11 | 30 | 3,510 |
67 | 08:12:11 | 30 | 3,510 |
68 | 08:12:11 | 30 | 3,510 |
69 | 08:12:11 | 30 | 3,500 |
70 | 08:12:11 | 300 | 3,500 |
71 | 08:12:11 | 330 | 3,510 |
72 | 08:12:11 | 35 | 3,500 |
73 | 08:12:11 | 350 | 3,500 |
74 | 08:12:11 | 4 | 3,500 |
75 | 08:12:11 | 400 | 3,515 |
76 | 08:12:11 | 400 | 3,500 |
77 | 08:12:11 | 5 | 3,525 |
78 | 08:12:11 | 5 | 3,510 |
79 | 08:12:11 | 5 | 3,505 |
80 | 08:12:11 | 5 | 3,500 |
81 | 08:12:11 | 50 | 3,525 |
82 | 08:12:11 | 50 | 3,505 |
83 | 08:12:11 | 50 | 3,500 |
84 | 08:12:11 | 500 | 3,520 |
85 | 08:12:11 | 524 | 3,500 |
86 | 08:12:11 | 6 | 3,520 |
87 | 08:12:11 | 60 | 3,520 |
88 | 08:12:11 | 64 | 3,500 |
89 | 08:12:11 | 7 | 3,500 |
90 | 08:12:11 | 700 | 3,500 |
91 | 08:12:11 | 74 | 3,500 |
92 | 08:12:11 | 800 | 3,510 |
93 | 08:12:11 | 9 | 3,500 |
94 | 08:12:11 | 975 | 3,525 |
95 | 08:32:14 | 1 | 3,505 |
96 | 08:32:14 | 1 | 3,500 |
97 | 08:32:14 | 1 | 3,500 |
98 | 08:32:14 | 1 | 3,500 |
99 | 08:32:14 | 1 | 3,500 |
100 | 08:32:14 | 10 | 3,500 |
101 | 08:32:14 | 10 | 3,500 |
102 | 08:32:14 | 10 | 3,500 |
103 | 08:32:14 | 10 | 3,500 |
104 | 08:32:14 | 10 | 3,500 |
105 | 08:32:14 | 10 | 3,500 |
106 | 08:32:14 | 10 | 3,500 |
107 | 08:32:14 | 10 | 3,500 |
108 | 08:32:14 | 10 | 3,500 |
109 | 08:32:14 | 100 | 3,510 |
110 | 08:32:14 | 100 | 3,505 |
111 | 08:32:14 | 100 | 3,500 |
112 | 08:32:14 | 100 | 3,500 |
113 | 08:32:14 | 100 | 3,500 |
114 | 08:32:14 | 100 | 3,500 |
115 | 08:32:14 | 100 | 3,500 |
116 | 08:32:14 | 100 | 3,500 |
117 | 08:32:14 | 100 | 3,500 |
118 | 08:32:14 | 100 | 3,500 |
119 | 08:32:14 | 1 000 | 3,500 |
120 | 08:32:14 | 11 | 3,500 |
121 | 08:32:14 | 114 | 3,500 |
122 | 08:32:14 | 1 428 | 3,500 |
123 | 08:32:14 | 143 | 3,500 |
124 | 08:32:14 | 15 | 3,500 |
125 | 08:32:14 | 1 500 | 3,500 |
126 | 08:32:14 | 165 | 3,500 |
127 | 08:32:14 | 17 | 3,500 |
128 | 08:32:14 | 170 | 3,500 |
129 | 08:32:14 | 2 | 3,500 |
130 | 08:32:14 | 20 | 3,500 |
131 | 08:32:14 | 20 | 3,500 |
132 | 08:32:14 | 20 | 3,500 |
133 | 08:32:14 | 20 | 3,500 |
134 | 08:32:14 | 200 | 3,505 |
135 | 08:32:14 | 200 | 3,500 |
136 | 08:32:14 | 200 | 3,500 |
137 | 08:32:14 | 200 | 3,500 |
138 | 08:32:14 | 200 | 3,500 |
139 | 08:32:14 | 200 | 3,500 |
140 | 08:32:14 | 2 000 | 3,505 |
141 | 08:32:14 | 235 | 3,505 |
142 | 08:32:14 | 24 | 3,500 |
143 | 08:32:14 | 25 | 3,500 |
144 | 08:32:14 | 3 | 3,500 |
145 | 08:32:14 | 3 | 3,500 |
146 | 08:32:14 | 3 | 3,500 |
147 | 08:32:14 | 3 | 3,500 |
148 | 08:32:14 | 3 | 3,500 |
149 | 08:32:14 | 30 | 3,500 |
150 | 08:32:14 | 30 | 3,500 |
151 | 08:32:14 | 30 | 3,500 |
152 | 08:32:14 | 30 | 3,500 |
153 | 08:32:14 | 30 | 3,500 |
154 | 08:32:14 | 33 | 3,500 |
155 | 08:32:14 | 333 | 3,500 |
156 | 08:32:14 | 350 | 3,500 |
157 | 08:32:14 | 36 | 3,510 |
158 | 08:32:14 | 4 | 3,500 |
159 | 08:32:14 | 40 | 3,500 |
160 | 08:32:14 | 40 | 3,500 |
161 | 08:32:14 | 400 | 3,500 |
162 | 08:32:14 | 5 | 3,505 |
163 | 08:32:14 | 5 | 3,500 |
164 | 08:32:14 | 5 | 3,500 |
165 | 08:32:14 | 5 | 3,500 |
166 | 08:32:14 | 5 | 3,500 |
167 | 08:32:14 | 5 | 3,500 |
168 | 08:32:14 | 5 | 3,500 |
169 | 08:32:14 | 50 | 3,505 |
170 | 08:32:14 | 50 | 3,500 |
171 | 08:32:14 | 50 | 3,500 |
172 | 08:32:14 | 50 | 3,500 |
173 | 08:32:14 | 50 | 3,500 |
174 | 08:32:14 | 50 | 3,500 |
175 | 08:32:14 | 50 | 3,500 |
176 | 08:32:14 | 50 | 3,500 |
177 | 08:32:14 | 500 | 3,500 |
178 | 08:32:14 | 57 | 3,500 |
179 | 08:32:14 | 6 | 3,510 |
180 | 08:32:14 | 6 | 3,500 |
181 | 08:32:14 | 6 | 3,500 |
182 | 08:32:14 | 75 | 3,500 |
183 | 08:32:14 | 8 | 3,500 |
184 | 08:32:42 | 3 282 | 3,500 |
185 | 10:41:00 | 10 | 3,505 |
186 | 10:41:00 | 100 | 3,510 |
187 | 10:41:00 | 100 | 3,510 |
188 | 10:41:00 | 100 | 3,505 |
189 | 10:41:00 | 100 | 3,500 |
190 | 10:41:00 | 100 | 3,500 |
191 | 10:41:00 | 1 000 | 3,505 |
192 | 10:41:00 | 124 | 3,500 |
193 | 10:41:00 | 15 | 3,500 |
194 | 10:41:00 | 1 500 | 3,500 |
195 | 10:41:00 | 2 | 3,520 |
196 | 10:41:00 | 20 | 3,510 |
197 | 10:41:00 | 20 | 3,500 |
198 | 10:41:00 | 20 | 3,500 |
199 | 10:41:00 | 20 | 3,500 |
200 | 10:41:00 | 20 | 3,500 |
201 | 10:41:00 | 200 | 3,500 |
202 | 10:41:00 | 200 | 3,500 |
203 | 10:41:00 | 2 000 | 3,505 |
204 | 10:41:00 | 2 166 | 3,500 |
205 | 10:41:00 | 250 | 3,515 |
206 | 10:41:00 | 250 | 3,510 |
207 | 10:41:00 | 3 | 3,500 |
208 | 10:41:00 | 300 | 3,500 |
209 | 10:41:00 | 4 | 3,500 |
210 | 10:41:00 | 4 | 3,500 |
211 | 10:41:00 | 5 | 3,500 |
212 | 10:41:00 | 5 | 3,500 |
213 | 10:41:00 | 5 | 3,500 |
214 | 10:41:00 | 500 | 3,500 |
215 | 10:41:00 | 7 | 3,500 |
216 | 10:41:00 | 850 | 3,500 |
217 | 11:55:14 | 10 | 3,500 |
218 | 11:55:14 | 100 | 3,500 |
219 | 11:55:14 | 100 | 3,500 |
220 | 11:55:14 | 1 000 | 3,500 |
221 | 11:55:14 | 2 | 3,500 |
222 | 11:55:14 | 20 | 3,500 |
223 | 11:55:14 | 200 | 3,500 |
224 | 11:55:14 | 300 | 3,500 |
225 | 11:55:14 | 350 | 3,505 |
226 | 11:55:14 | 40 | 3,500 |
227 | 11:55:14 | 414 | 3,500 |
228 | 11:55:14 | 46 | 3,500 |
229 | 11:55:14 | 5 | 3,500 |
230 | 11:55:14 | 5 | 3,500 |
231 | 11:55:14 | 5 | 3,500 |
232 | 11:55:14 | 500 | 3,500 |
233 | 11:55:14 | 500 | 3,500 |
234 | 11:55:14 | 74 | 3,500 |
235 | 11:55:14 | 75 | 3,500 |
236 | 11:55:14 | 916 | 3,500 |
237 | 11:56:35 | 5 | 3,500 |
238 | 11:56:43 | 2 | 3,500 |
239 | 11:57:19 | 3 000 | 3,500 |
240 | 11:57:29 | 700 | 3,500 |
241 | 11:57:43 | 1 500 | 3,500 |
242 | 11:57:57 | 50 | 3,500 |
243 | 11:58:17 | 1 | 3,500 |
244 | 11:58:55 | 11 | 3,500 |
245 | 11:59:02 | 5 | 3,500 |
246 | 12:00:20 | 5 | 3,500 |
247 | 12:01:10 | 6 | 3,500 |
248 | 12:02:25 | 53 | 3,500 |
Aggregated volume: 50 000 | Price: 3,504 |