Transaction notification
General information
Publication time
17.01.2023 17:58:59
PDF document
Notification type
Amendment of the initial notification
Reason for change
Tehingu liik on muudetud ostuks
Details of the issuer
Issuer name
Nordecon AS
LEI code
48510000D8HSLK854I81
Details of the person discharging managerial responsibilities or person closely associated
Person who made the transaction
OÜ Luman ja Pojad
Position/status
OÜ Luman ja Pojad on AS Nordic Contractors emaettevõte ja Nordic Contractors on AS Nordecon aktsiate enamusomanik. OÜ Luman ja Pojad juhatuse liige Toomas Luman on AS Nordecon nõukogu esimees
Financial instrument description
Instrument type
Aktsia
Instrument code
EE3100039496
Transaction type, place and date
Transaction type
Ost
Place of transaction
Nasdaq Tallinn AS, XTAL
Transaction date
25.11.2022
Transaction currency
EUR
Transaction times, volumes and prices
| No. | Time (UTC) | Volume | Price |
|---|---|---|---|
| 1 | 12:28:00 | 300 | 0,735 |
| 2 | 12:35:00 | 1 | 0,735 |
| 3 | 12:41:00 | 1 | 0,735 |
| 4 | 12:43:00 | 2 196 | 0,735 |
| 5 | 12:43:00 | 107 | 0,735 |
| 6 | 12:52:00 | 1 | 0,735 |
| 7 | 12:54:00 | 3 | 0,735 |
| 8 | 12:57:00 | 1 | 0,735 |
| 9 | 13:48:00 | 1 | 0,735 |
| 10 | 11:54:00 | 213 | 0,735 |
| 11 | 11:56:00 | 800 | 0,735 |
| 12 | 12:09:00 | 9 | 0,735 |
| 13 | 12:10:00 | 476 | 0,735 |
| 14 | 12:11:00 | 900 | 0,735 |
| 15 | 12:14:00 | 20 | 0,735 |
| 16 | 12:23:00 | 50 | 0,735 |
| 17 | 12:59:00 | 5 | 0,735 |
| 18 | 13:03:00 | 1 | 0,735 |
| 19 | 13:07:00 | 3 | 0,735 |
| 20 | 13:12:00 | 1 | 0,735 |
| 21 | 13:21:00 | 5 | 0,735 |
| 22 | 13:28:00 | 3 | 0,735 |
| 23 | 11:40:00 | 233 | 0,720 |
| 24 | 11:40:00 | 1 | 0,725 |
| 25 | 11:40:00 | 34 | 0,730 |
| 26 | 11:40:00 | 43 | 0,731 |
| 27 | 11:40:00 | 166 | 0,731 |
| 28 | 11:40:00 | 200 | 0,732 |
| 29 | 11:40:00 | 100 | 0,733 |
| 30 | 11:40:00 | 700 | 0,733 |
| 31 | 11:40:00 | 10 | 0,734 |
| 32 | 11:40:00 | 200 | 0,735 |
| 33 | 11:40:00 | 166 | 0,735 |
| 34 | 11:40:00 | 1 | 0,735 |
| 35 | 11:40:00 | 1 | 0,735 |
| 36 | 11:40:00 | 1 | 0,735 |
| 37 | 11:40:00 | 1 | 0,735 |
| 38 | 11:40:00 | 1 | 0,735 |
| 39 | 11:40:00 | 1 | 0,735 |
| 40 | 11:40:00 | 1 | 0,735 |
| 41 | 11:40:00 | 1 | 0,735 |
| 42 | 11:40:00 | 1 | 0,735 |
| 43 | 11:40:00 | 1 | 0,735 |
| 44 | 11:40:00 | 1 | 0,735 |
| 45 | 11:40:00 | 1 | 0,735 |
| 46 | 11:40:00 | 5 | 0,735 |
| 47 | 11:42:00 | 1 | 0,735 |
| 48 | 11:44:00 | 33 | 0,735 |
| Aggregated volume: 7 001 | Price: 0,734 | ||