Transaction notification
General information
Publication time
16.12.2022 11:18:01
PDF document
Notification type
Initial notification
Details of the issuer
Issuer name
AS Tallink Grupp
LEI code
529900QRMWAKKR3L9W75
Details of the person discharging managerial responsibilities or person closely associated
Person who made the transaction
osaühing Tekali
Position/status
Aktsiaseltsi Tallink Grupp nõukogu liikme Toivo Ninnasega seotud juriidiline isik
Financial instrument description
Instrument type
Aktsia
Instrument code
EE3100004466
Transaction type, place and date
Transaction type
Ost
Place of transaction
Nasdaq Tallinn AS, XTAL
Transaction date
14.12.2022
Transaction currency
EUR
Transaction times, volumes and prices
| No. | Time (UTC) | Volume | Price |
|---|---|---|---|
| 1 | 08:18:00 | 650 | 0,548 |
| 2 | 08:18:00 | 7 | 0,548 |
| 3 | 08:18:00 | 250 | 0,548 |
| 4 | 08:18:00 | 19 093 | 0,548 |
| 5 | 08:27:00 | 2 272 | 0,545 |
| 6 | 08:31:00 | 2 000 | 0,545 |
| 7 | 08:32:00 | 5 002 | 0,545 |
| 8 | 08:33:00 | 726 | 0,545 |
| 9 | 08:38:00 | 2 000 | 0,547 |
| 10 | 08:45:00 | 1 406 | 0,548 |
| 11 | 08:45:00 | 594 | 0,548 |
| 12 | 09:01:00 | 1 004 | 0,546 |
| 13 | 09:02:00 | 16 | 0,546 |
| 14 | 09:03:00 | 3 | 0,546 |
| 15 | 09:03:00 | 1 645 | 0,546 |
| 16 | 09:07:00 | 7 332 | 0,546 |
| 17 | 09:17:00 | 1 798 | 0,544 |
| 18 | 09:19:00 | 7 000 | 0,544 |
| 19 | 09:22:00 | 1 202 | 0,544 |
| 20 | 09:22:00 | 9 798 | 0,543 |
| 21 | 09:24:00 | 2 | 0,543 |
| 22 | 09:36:00 | 6 000 | 0,545 |
| 23 | 09:39:00 | 40 | 0,543 |
| 24 | 09:58:00 | 5 000 | 0,545 |
| 25 | 09:14:00 | 3 000 | 0,544 |
| 26 | 09:21:00 | 4 000 | 0,544 |
| 27 | 09:29:00 | 1 342 | 0,546 |
| 28 | 10:29:00 | 4 658 | 0,546 |
| 29 | 11:01:00 | 1 885 | 0,546 |
| 30 | 11:01:00 | 3 115 | 0,546 |
| 31 | 11:32:00 | 160 | 0,543 |
| 32 | 11:36:00 | 1 000 | 0,544 |
| 33 | 11:36:00 | 3 000 | 0,544 |
| 34 | 11:46:00 | 5 000 | 0,545 |
| 35 | 11:50:00 | 5 000 | 0,543 |
| 36 | 11:50:00 | 5 000 | 0,543 |
| 37 | 11:51:00 | 17 000 | 0,543 |
| 38 | 11:51:00 | 10 000 | 0,542 |
| 39 | 12:21:00 | 2 000 | 0,544 |
| 40 | 12:35:00 | 7 000 | 0,545 |
| 41 | 12:48:00 | 6 569 | 0,546 |
| 42 | 12:48:00 | 6 431 | 0,546 |
| 43 | 13:49:00 | 236 | 0,547 |
| 44 | 13:49:00 | 38 | 0,547 |
| 45 | 13:49:00 | 20 000 | 0,547 |
| 46 | 13:49:00 | 726 | 0,547 |
| 47 | 13:51:00 | 471 | 0,548 |
| 48 | 13:51:00 | 9 158 | 0,548 |
| 49 | 13:51:00 | 200 | 0,548 |
| 50 | 13:59:00 | 171 | 0,547 |
| Aggregated volume: 192 000 | Price: 0,545 | ||