Financial Supervision Authority logo

Transaction notification

General information

Publication time

01.08.2022 16:34:03

PDF document

tehinguteavitus_15327.pdf (12.3 KB)

Notification type

Initial notification

Details of the issuer

Issuer name

AS LHV Group

LEI code

529900JG015JC10LED24

Details of the person discharging managerial responsibilities or person closely associated

Person who made the transaction

Kakssada Kakskümmend Volti OÜ

Position/status

Nõukogu liikmega seotud isik, Raivo Hein, AS LHV Group nõukogu liige

Financial instrument description

Instrument type

Aktsia

Instrument code

EE3100102203

Transaction type, place and date

Transaction type

Müük

Place of transaction

Nasdaq Tallinn AS, XTAL

Transaction date

29.07.2022

Transaction currency

EUR

Transaction times, volumes and prices

No. Time (UTC) Volume Price
1 07:00:02 10 3,404
2 07:00:02 100 3,404
3 07:00:02 100 3,404
4 07:00:02 1 425 3,404
5 07:00:02 147 3,404
6 07:00:02 1 500 3,404
7 07:00:02 200 3,404
8 07:00:02 5 3,404
9 07:00:02 5 3,404
10 07:00:02 8 3,404
11 07:03:04 100 3,406
12 07:13:57 100 3,416
13 07:13:57 328 3,420
14 08:11:13 313 3,410
15 08:12:53 20 3,410
16 08:14:17 200 3,410
17 08:14:34 467 3,410
18 08:32:15 20 3,410
19 08:32:42 100 3,410
20 08:33:47 10 3,410
21 08:36:40 10 3,410
22 08:37:19 1 3,410
23 08:40:49 1 3,410
24 08:46:22 100 3,410
25 08:47:48 100 3,410
26 08:48:05 5 3,410
27 08:48:14 3 3,410
28 08:49:01 122 3,410
29 09:00:31 20 3,406
30 09:00:31 25 3,406
31 09:00:31 25 3,406
32 09:00:31 330 3,406
33 09:00:59 10 3,406
34 09:00:59 10 3,406
35 09:00:59 10 3,404
36 09:00:59 20 3,406
37 09:00:59 425 3,404
38 09:00:59 50 3,404
39 09:00:59 75 3,404
40 07:00:02 170 3,404
Aggregated volume: 6 670 Price: 3,406