Financial Supervision Authority logo

Transaction notification

General information

Publication time

24.05.2022 11:07:18

PDF document

tehinguteavitus_15205.pdf (13.67 KB)

Notification type

Initial notification

Details of the issuer

Issuer name

AS LHV Group

LEI code

529900JG015JC10LED24

Details of the person discharging managerial responsibilities or person closely associated

Person who made the transaction

Kakssada Kakskümmend Volti OÜ

Position/status

Nõukogu liikmega seotud isik, Raivo Hein, AS LHV Group nõukogu liige

Financial instrument description

Instrument type

Märkimisõigus

Instrument code

EE3700080742

Transaction type, place and date

Transaction type

Müük

Place of transaction

Nasdaq Tallinn AS, XTAL

Transaction date

18.05.2022

Transaction currency

EUR

Transaction times, volumes and prices

No. Time (UTC) Volume Price
1 08:39:21 1 1,250
2 08:39:21 125 1,250
3 08:39:21 2 1,250
4 08:39:21 3 1,250
5 08:39:21 8 1,250
6 10:01:52 61 1,200
7 10:02:19 364 1,200
8 10:04:36 13 1,200
9 10:04:36 9 1,200
10 10:04:40 40 1,200
11 10:06:25 4 1,200
12 10:06:35 5 1,200
13 10:07:38 9 1,200
14 10:15:10 1 1,200
15 10:16:11 10 1,200
16 10:17:36 8 1,200
17 10:23:29 147 1,180
18 10:23:29 199 1,180
19 10:23:29 20 1,180
20 10:23:29 29 1,180
21 10:23:29 5 1,180
22 10:42:58 901 1,200
23 10:44:27 2 1,200
24 10:44:27 64 1,200
25 10:45:38 3 1,200
26 10:46:11 25 1,200
27 10:49:33 1 1,200
28 10:52:55 40 1,200
29 10:54:02 1 1,200
30 10:54:12 70 1,200
31 10:58:27 160 1,200
32 10:59:29 45 1,200
33 11:13:24 700 1,100
34 11:32:54 1 1,180
35 11:32:54 223 1,100
36 11:32:54 30 1,150
37 11:32:54 47 1,180
38 11:32:54 49 1,100
39 11:32:54 50 1,100
40 12:14:41 24 1,140
41 12:14:41 5 1,140
42 12:14:53 10 1,140
43 12:15:38 20 1,140
44 12:16:49 21 1,140
45 12:19:34 22 1,140
46 12:26:54 10 1,140
47 12:28:43 1 1,140
48 12:30:35 2 1,140
49 12:35:51 2 1,140
50 12:37:53 2 1,140
51 12:49:22 1 1,140
52 12:59:48 1 1,140
53 12:59:48 9 1,140
Aggregated volume: 3 605 Price: 1,169