Transaction notification
General information
Publication time
13.12.2021 16:58:19
PDF document
Notification type
Initial notification
Details of the issuer
Issuer name
AS Tallink Grupp
LEI code
529900QRMWAKKR3L9W75
Details of the person discharging managerial responsibilities or person closely associated
Person who made the transaction
AS Infortar
Position/status
AS Infortar on 39,99% AS Tallink Grupp aktsiate omanik. AS Infortar juhatuse liikmed Ain Hanschmidt ja Eve Pant on AS Tallink Grupp nõukogu liikmed.
Financial instrument description
Instrument type
Aktsia
Instrument code
EE3100004466
Transaction type, place and date
Transaction type
Ost
Place of transaction
Nasdaq Tallinn AS, XTAL
Transaction date
13.12.2021
Transaction currency
EUR
Transaction times, volumes and prices
| No. | Time (UTC) | Volume | Price |
|---|---|---|---|
| 1 | 10:48:00 | 2 381 | 0,592 |
| 2 | 10:48:00 | 985 | 0,592 |
| 3 | 10:48:00 | 85 | 0,592 |
| 4 | 10:48:00 | 3 | 0,592 |
| 5 | 10:48:00 | 50 | 0,592 |
| 6 | 10:48:00 | 3 000 | 0,592 |
| 7 | 10:48:00 | 18 496 | 0,593 |
| 8 | 10:48:00 | 130 | 0,590 |
| 9 | 10:49:00 | 179 | 0,590 |
| 10 | 11:03:00 | 6 206 | 0,594 |
| 11 | 11:03:00 | 124 | 0,594 |
| 12 | 11:03:00 | 3 670 | 0,594 |
| 13 | 11:08:00 | 2 500 | 0,592 |
| 14 | 11:09:00 | 500 | 0,592 |
| 15 | 11:10:00 | 2 000 | 0,592 |
| 16 | 11:11:00 | 2 500 | 0,592 |
| 17 | 11:12:00 | 213 | 0,594 |
| 18 | 11:12:00 | 30 | 0,594 |
| 19 | 11:12:00 | 2 621 | 0,594 |
| 20 | 11:12:00 | 5 000 | 0,594 |
| 21 | 11:12:00 | 2 000 | 0,595 |
| 22 | 11:12:00 | 8 | 0,595 |
| 23 | 11:12:00 | 2 000 | 0,595 |
| 24 | 11:12:00 | 1 | 0,595 |
| 25 | 11:12:00 | 700 | 0,595 |
| 26 | 11:12:00 | 10 | 0,595 |
| 27 | 11:12:00 | 586 | 0,595 |
| 28 | 11:12:00 | 50 | 0,595 |
| 29 | 11:12:00 | 40 | 0,595 |
| 30 | 11:12:00 | 11 741 | 0,595 |
| 31 | 11:14:00 | 516 | 0,592 |
| 32 | 12:04:00 | 6 691 | 0,594 |
| 33 | 12:49:00 | 100 000 | 0,596 |
| 34 | 11:13:00 | 8 000 | 0,594 |
| Aggregated volume: 183 016 | Price: 0,595 | ||