Transaction notification
General information
Publication time
30.11.2021 08:27:36
PDF document
Notification type
Initial notification
Details of the issuer
Issuer name
Elmo Rent AS
LEI code
6488EKWX0820Z686DK33
Details of the person discharging managerial responsibilities or person closely associated
Person who made the transaction
Lühirent OÜ
Position/status
Elmo Rent AS-i nõukogu liikme Enn Laansooga seotud ettevõtte. Lühirent OÜ on Elmo Rent ASi osanik ja Enn Laansoo on Lühirent OÜ juhatuse liige
Financial instrument description
Instrument type
Aktsia
Instrument code
EE3100075888
Transaction type, place and date
Transaction type
Müük
Place of transaction
First North Estonia, XTAL
Transaction date
23.11.2021
Transaction currency
EUR
Transaction times, volumes and prices
| No. | Time (UTC) | Volume | Price |
|---|---|---|---|
| 1 | 15:59:52 | 85 | 5,210 |
| 2 | 15:59:52 | 25 | 5,210 |
| 3 | 15:59:52 | 469 | 5,210 |
| 4 | 15:59:52 | 1 000 | 5,210 |
| 5 | 15:59:52 | 1 050 | 5,210 |
| 6 | 15:59:52 | 771 | 5,210 |
| 7 | 13:08:33 | 100 | 5,120 |
| 8 | 13:11:39 | 2 | 5,120 |
| 9 | 13:12:02 | 2 530 | 5,120 |
| 10 | 13:04:30 | 77 | 5,120 |
| 11 | 13:04:56 | 350 | 5,120 |
| 12 | 13:05:11 | 200 | 5,120 |
| 13 | 13:05:25 | 125 | 5,120 |
| 14 | 13:06:34 | 10 | 5,120 |
| 15 | 13:07:26 | 100 | 5,120 |
| 16 | 12:30:51 | 6 | 5,150 |
| 17 | 12:17:55 | 199 | 5,110 |
| 18 | 12:20:01 | 60 | 5,110 |
| 19 | 12:20:21 | 70 | 5,110 |
| 20 | 12:20:40 | 100 | 5,110 |
| 21 | 12:22:11 | 30 | 5,110 |
| 22 | 12:22:44 | 6 | 5,110 |
| 23 | 12:23:07 | 103 | 5,110 |
| 24 | 12:23:20 | 190 | 5,110 |
| 25 | 12:23:43 | 12 | 5,110 |
| 26 | 12:24:29 | 129 | 5,110 |
| 27 | 12:16:51 | 830 | 5,100 |
| 28 | 12:17:11 | 50 | 5,100 |
| 29 | 12:17:17 | 500 | 5,100 |
| 30 | 12:17:00 | 120 | 5,100 |
| 31 | 12:12:50 | 33 | 5,090 |
| 32 | 12:13:10 | 45 | 5,090 |
| 33 | 12:13:26 | 150 | 5,090 |
| 34 | 12:15:06 | 250 | 5,090 |
| 35 | 12:15:10 | 15 | 5,090 |
| 36 | 12:15:00 | 36 | 5,090 |
| 37 | 12:15:47 | 200 | 5,090 |
| 38 | 12:15:51 | 23 | 5,090 |
| 39 | 12:16:30 | 75 | 5,090 |
| 40 | 12:16:32 | 1 000 | 5,090 |
| 41 | 12:16:44 | 515 | 5,090 |
| 42 | 12:07:58 | 36 | 5,050 |
| 43 | 12:09:03 | 20 | 5,050 |
| 44 | 12:09:12 | 1 000 | 5,050 |
| 45 | 12:09:28 | 1 000 | 5,050 |
| 46 | 12:09:34 | 344 | 5,050 |
| 47 | 12:04:28 | 60 | 5,040 |
| 48 | 12:05:00 | 500 | 5,040 |
| 49 | 12:05:36 | 800 | 5,040 |
| 50 | 12:06:46 | 75 | 5,040 |
| 51 | 12:06:52 | 65 | 5,040 |
| 52 | 12:04:05 | 2 726 | 5,030 |
| 53 | 12:02:19 | 24 | 5,030 |
| 54 | 11:49:54 | 121 | 5,030 |
| 55 | 11:54:00 | 4 | 5,030 |
| 56 | 11:54:28 | 25 | 5,030 |
| 57 | 11:56:07 | 1 300 | 5,030 |
| 58 | 11:56:48 | 50 | 5,030 |
| 59 | 11:58:46 | 1 | 5,030 |
| 60 | 11:59:06 | 4 | 5,030 |
| 61 | 11:59:07 | 50 | 5,030 |
| 62 | 12:01:13 | 300 | 5,030 |
| 63 | 12:02:19 | 26 | 5,030 |
| 64 | 11:21:26 | 100 | 5,020 |
| 65 | 11:21:44 | 100 | 5,020 |
| 66 | 11:23:11 | 20 | 5,020 |
| 67 | 11:23:45 | 25 | 5,020 |
| 68 | 11:25:36 | 20 | 5,020 |
| 69 | 11:42:52 | 20 | 5,020 |
| 70 | 11:42:59 | 65 | 5,020 |
| 71 | 11:26:00 | 80 | 5,020 |
| 72 | 11:27:46 | 18 | 5,020 |
| 73 | 11:27:46 | 10 | 5,020 |
| 74 | 11:28:05 | 100 | 5,020 |
| 75 | 11:28:06 | 60 | 5,020 |
| 76 | 11:28:31 | 500 | 5,020 |
| 77 | 11:28:31 | 800 | 5,020 |
| 78 | 11:30:11 | 100 | 5,020 |
| 79 | 11:30:36 | 200 | 5,020 |
| 80 | 11:30:38 | 47 | 5,020 |
| 81 | 11:30:48 | 150 | 5,020 |
| 82 | 11:30:58 | 100 | 5,020 |
| 83 | 11:31:15 | 100 | 5,020 |
| 84 | 11:31:15 | 300 | 5,020 |
| 85 | 11:31:21 | 400 | 5,020 |
| 86 | 11:31:27 | 100 | 5,020 |
| 87 | 11:17:08 | 14 | 5,020 |
| 88 | 11:18:21 | 10 | 5,020 |
| 89 | 11:18:48 | 4 | 5,020 |
| 90 | 11:19:23 | 20 | 5,020 |
| 91 | 11:36:14 | 10 | 5,020 |
| 92 | 11:36:38 | 31 | 5,020 |
| 93 | 11:37:57 | 70 | 5,020 |
| 94 | 11:39:26 | 100 | 5,020 |
| 95 | 11:40:43 | 300 | 5,020 |
| 96 | 11:13:04 | 6 | 5,020 |
| 97 | 11:14:37 | 20 | 5,020 |
| 98 | 11:09:24 | 19 | 5,010 |
| 99 | 11:09:26 | 50 | 5,010 |
| 100 | 11:09:51 | 10 | 5,010 |
| 101 | 11:09:53 | 3 | 5,010 |
| 102 | 11:10:41 | 75 | 5,010 |
| 103 | 11:10:46 | 2 | 5,010 |
| 104 | 11:10:55 | 1 | 5,010 |
| 105 | 11:12:23 | 180 | 5,010 |
| 106 | 10:14:52 | 150 | 5,000 |
| 107 | 10:00:30 | 293 | 5,000 |
| 108 | 11:08:28 | 1 456 | 5,000 |
| 109 | 10:08:40 | 80 | 5,000 |
| 110 | 10:11:20 | 948 | 5,000 |
| 111 | 10:11:43 | 10 | 5,000 |
| 112 | 10:13:15 | 60 | 5,000 |
| 113 | 10:13:23 | 1 | 5,000 |
| 114 | 10:14:29 | 2 | 5,000 |
| Aggregated volume: 27 512 | Price: 5,073 | ||