Financial Supervision Authority logo

Transaction notification

General information

Publication time

27.10.2021 12:14:30

PDF document

tehinguteavitus_14972.pdf (10.93 KB)

Notification type

Initial notification

Details of the issuer

Issuer name

Coop Pank AS

LEI code

549300EHNXQVOI120S55

Details of the person discharging managerial responsibilities or person closely associated

Person who made the transaction

Televool OÜ

Position/status

Coop Pank AS-i Krediidiriski juhi Kerstin Loss´iga seotud isik

Financial instrument description

Instrument type

Aktsia

Instrument code

EE3100007857

Transaction type, place and date

Transaction type

Müük

Place of transaction

Nasdaq Tallinn AS, XTAL

Transaction date

26.10.2021

Transaction currency

EUR

Transaction times, volumes and prices

No. Time (UTC) Volume Price
1 11:28:44 885 3,235
2 11:32:28 124 3,230
3 11:38:26 400 3,225
4 11:38:26 500 3,225
5 11:38:26 30 3,225
6 11:48:25 625 3,220
7 11:55:06 10 3,200
8 11:55:06 10 3,200
9 11:55:06 200 3,200
10 11:55:07 200 3,200
11 11:55:08 750 3,200
12 11:55:08 150 3,200
13 11:55:08 1 000 3,200
14 11:55:08 315 3,200
15 11:55:08 1 3,200
16 11:55:08 10 3,200
17 11:55:08 50 3,200
18 11:55:09 9 3,200
19 11:55:09 100 3,200
20 11:55:09 501 3,200
21 11:55:09 6 3,200
22 11:55:09 50 3,200
23 11:55:09 30 3,200
24 11:55:09 10 3,200
25 11:55:09 70 3,200
26 11:55:09 10 3,200
27 11:55:10 1 924 3,200
28 11:55:10 30 3,200
Aggregated volume: 8 000 Price: 3,209