Financial Supervision Authority logo

Transaction notification

General information

Publication time

09.09.2021 13:31:37

PDF document

tehinguteavitus_14834.pdf (13.42 KB)

Notification type

Initial notification

Details of the issuer

Issuer name

Nordecon AS

LEI code

48510000D8HSLK854I81

Details of the person discharging managerial responsibilities or person closely associated

Person who made the transaction

AS Nordic Contractors

Position/status

AS Nordic Contractors on AS Nordecon aktsiate enamusomanik. AS Nordic Contractors juhatuse liige Toomas Luman on AS Nordecon nõukogu esimees.

Financial instrument description

Instrument type

Aktsia

Instrument code

EE3100039496

Transaction type, place and date

Transaction type

Müük

Place of transaction

Nasdaq Tallinn AS, XTAL

Transaction date

07.09.2021

Transaction currency

EUR

Transaction times, volumes and prices

No. Time (UTC) Volume Price
1 15:49:56 700 1,300
2 15:47:40 152 1,300
3 12:21:29 5 1,300
4 12:21:29 61 1,300
5 12:21:29 200 1,300
6 12:21:29 20 1,300
7 12:21:29 5 1,300
8 12:21:29 50 1,300
9 12:21:29 134 1,300
10 12:21:29 5 1,300
11 12:21:29 10 1,300
12 12:21:29 1 1,300
13 12:21:29 40 1,300
14 12:21:29 1 530 1,300
15 12:21:29 50 1,300
16 12:21:29 10 1,300
17 12:21:29 100 1,300
18 12:21:29 23 1,300
19 12:21:29 5 1,300
20 12:21:29 6 564 1,300
21 12:21:29 24 1,300
22 12:21:29 832 1,310
23 12:21:29 72 1,310
24 12:21:29 30 1,310
25 12:21:29 500 1,310
26 12:21:29 43 1,310
27 12:21:29 510 1,310
28 12:21:29 100 1,310
29 12:21:29 200 1,310
30 12:21:29 500 1,310
31 12:21:29 1 1,310
32 12:21:29 76 1,310
33 12:21:29 10 1,310
34 12:21:29 5 1,310
35 12:21:29 10 1,310
36 12:21:29 764 1,310
37 12:21:29 6 1,310
38 12:21:29 3 1,310
39 12:21:29 1 000 1,310
40 12:21:29 150 1,310
41 12:21:29 5 1,310
42 12:21:29 73 1,310
43 12:21:29 6 1,310
44 12:21:29 10 1,310
45 12:21:29 2 1,310
46 12:21:29 30 1,310
47 11:39:55 2 1,320
48 11:03:51 10 1,320
49 11:03:51 770 1,320
50 10:52:44 256 1,330
51 12:21:29 50 1,300
Aggregated volume: 15 715 Price: 1,305