Financial Supervision Authority logo

Transaction notification

General information

Publication time

28.07.2021 10:31:32

PDF document

tehinguteavitus_14767.pdf (12.38 KB)

Notification type

Initial notification

Details of the issuer

Issuer name

Coop Pank AS

LEI code

549300EHNXQVOI120S55

Details of the person discharging managerial responsibilities or person closely associated

Person who made the transaction

Rasmus Heinla

Position/status with the issuer

Coop Pank AS-i juhatuse liige

Financial instrument description

Instrument type

Aktsia

Instrument code

EE3100007857

Transaction type, place and date

Transaction type

Müük

Place of transaction

Nasdaq Tallinn AS, XTAL

Transaction date

26.07.2021

Transaction currency

EUR

Transaction times, volumes and prices

No. Time (UTC) Volume Price
1 10:28:00 1 892 2,600
2 10:23:00 450 2,600
3 10:22:00 1 749 2,600
4 10:16:00 10 2,600
5 10:15:00 80 2,600
6 10:14:00 10 2,600
7 10:14:00 45 2,600
8 10:13:00 90 2,600
9 10:13:00 75 2,600
10 10:11:00 7 2,600
11 10:07:00 200 2,600
12 10:07:00 115 2,600
13 10:06:00 100 2,600
14 10:04:00 10 2,600
15 10:02:00 5 2,600
16 10:00:00 1 2,600
17 10:00:00 19 2,600
18 10:00:00 100 2,600
19 10:00:00 23 2,600
20 10:00:00 10 2,600
21 10:00:00 38 2,600
22 10:00:00 1 2,600
23 10:00:00 25 2,600
24 10:00:00 5 2,600
25 10:00:00 50 2,600
26 10:00:00 100 2,600
27 10:00:00 3 2,600
28 10:00:00 11 2,600
29 10:00:00 15 2,600
30 10:00:00 206 2,600
31 10:00:00 30 2,600
32 10:00:00 5 2,600
33 10:00:00 1 000 2,600
34 10:00:00 400 2,600
35 10:00:00 14 2,600
36 10:00:00 20 2,600
37 10:00:00 75 2,600
38 10:00:00 5 2,600
39 10:00:00 600 2,600
40 10:00:00 21 2,600
41 10:00:00 500 2,600
42 10:00:00 2 115 2,600
43 10:00:00 20 2,600
44 10:00:00 150 2,600
45 10:00:00 1 000 2,600
46 10:00:00 100 2,600
Aggregated volume: 11 500 Price: 2,600