Financial Supervision Authority logo

Transaction notification

General information

Publication time

03.05.2021 17:00:04

PDF document

tehinguteavitus_14673.pdf (13.66 KB)

Notification type

Initial notification

Details of the issuer

Issuer name

Coop Pank AS

LEI code

549300EHNXQVOI120S55

Details of the person discharging managerial responsibilities or person closely associated

Person who made the transaction

Silver Kuus

Position/status with the issuer

Coop Pank AS nõukogu liige Silver Kuus

Financial instrument description

Instrument type

Aktsia

Instrument code

EE3100007857

Transaction type, place and date

Transaction type

Müük

Place of transaction

Nasdaq Tallinn AS, XTAL

Transaction date

28.04.2021

Transaction currency

EUR

Transaction times, volumes and prices

No. Time (UTC) Volume Price
1 12:05:14 2 2,210
2 12:05:14 1 2,210
3 12:05:14 38 2,210
4 12:05:14 30 2,215
5 12:05:14 100 2,210
6 12:05:14 30 2,210
7 12:05:14 1 388 2,210
8 12:05:14 4 2,210
9 12:05:14 5 2,210
10 12:05:14 13 2,210
11 12:05:14 10 2,210
12 12:05:14 5 2,210
13 12:05:14 10 2,210
14 12:05:14 5 2,210
15 12:05:14 3 2,215
16 12:05:14 45 2,210
17 12:05:14 5 2,210
18 12:05:14 200 2,215
19 12:05:14 100 2,210
20 12:05:14 15 2,210
21 12:05:14 3 2,215
22 12:05:14 8 2,210
23 12:05:14 50 2,210
24 12:05:14 200 2,210
25 12:07:12 4 2,210
26 12:07:46 3 2,210
27 12:08:07 20 2,205
28 12:08:07 200 2,205
29 12:08:07 50 2,205
30 12:08:07 500 2,205
31 12:08:07 5 2,205
32 12:08:06 20 2,210
33 12:08:07 2 2,205
34 12:08:12 200 2,205
35 12:09:47 600 2,205
36 12:11:37 420 2,205
37 12:12:13 4 2,205
38 12:12:38 499 2,205
39 12:14:31 1 2,210
40 12:15:29 26 2,210
41 12:15:50 110 2,210
42 12:15:59 4 2,210
43 12:16:15 45 2,210
44 12:20:39 17 2,210
45 12:25:33 550 2,200
46 12:25:33 200 2,200
47 12:25:33 10 2,200
48 12:25:54 181 2,200
49 12:26:41 100 2,200
50 12:29:20 100 2,200
51 12:30:34 10 2,200
52 12:32:49 54 2,200
53 12:33:44 3 2,200
54 12:40:33 1 2,200
55 12:41:37 1 000 2,200
56 12:42:10 291 2,200
Aggregated volume: 7 500 Price: 2,205