Financial Supervision Authority logo

Transaction notification

General information

Publication time

11.04.2021 14:48:27

PDF document

tehinguteavitus_14642.pdf (15.59 KB)

Notification type

Initial notification

Details of the issuer

Issuer name

AS Ekspress Grupp

LEI code

529900B52V1TUMW7FS54

Details of the person discharging managerial responsibilities or person closely associated

Person who made the transaction

Argo Capital OÜ

Position/status

Ekspress Meedia ASi juhatuse liikme Argo Virkebau kontrolli all oleva äriühingu tehingud

Financial instrument description

Instrument type

Aktsia

Instrument code

EE3100016965

Transaction type, place and date

Transaction type

Müük

Place of transaction

Nasdaq Tallinn AS, XTAL

Transaction date

25.03.2021

Transaction currency

EUR

Transaction times, volumes and prices

No. Time (UTC) Volume Price
1 08:13:14 561 0,860
2 08:13:14 40 0,860
3 08:13:14 10 0,860
4 08:13:14 4 0,860
5 08:13:14 100 0,860
6 08:15:08 1 0,860
7 08:16:10 1 0,860
8 08:17:29 1 0,860
9 08:20:03 1 0,860
10 08:20:03 249 0,860
11 08:20:28 1 0,860
12 08:20:28 9 0,860
13 08:23:50 1 0,860
14 08:23:50 99 0,860
15 08:32:02 1 0,860
16 08:32:02 99 0,860
17 08:50:49 4 0,860
18 08:50:49 1 0,860
19 08:53:33 1 0,860
20 08:57:26 1 0,860
21 08:58:24 1 0,860
22 08:59:13 9 0,860
23 08:59:13 1 0,860
24 09:00:22 1 0,860
25 09:00:22 14 0,860
26 09:36:36 1 0,860
27 10:11:20 1 0,860
28 10:14:38 1 0,860
29 11:50:03 23 0,860
30 11:50:03 1 0,860
31 12:00:56 1 0,855
32 12:00:56 1 170 0,855
33 12:00:56 4 0,855
34 12:00:56 40 0,855
35 12:00:56 1 187 0,855
36 12:00:56 250 0,855
37 12:00:56 100 0,850
38 12:00:56 1 500 0,850
39 12:00:56 2 0,850
40 12:00:56 10 0,850
41 12:00:56 2 0,850
42 12:00:56 10 0,850
43 12:00:56 5 0,850
44 12:00:56 1 000 0,850
45 12:00:56 100 0,850
46 12:00:56 10 0,850
47 12:00:56 100 0,850
48 12:00:56 200 0,850
49 12:00:56 600 0,850
50 12:08:27 4 0,850
51 12:08:27 20 0,850
52 12:11:52 9 0,850
53 12:11:52 2 0,850
54 12:14:39 2 0,850
55 12:22:33 2 0,850
56 12:22:33 1 998 0,850
57 12:25:13 13 0,850
58 12:25:13 2 0,850
59 12:36:18 90 0,850
60 12:36:18 2 0,850
61 12:39:22 2 0,850
62 12:57:09 2 0,850
63 13:10:34 2 0,850
64 13:10:34 98 0,850
65 13:34:05 2 0,850
66 13:34:05 28 0,850
67 13:34:53 2 0,850
68 13:42:00 2 0,850
69 13:47:54 18 0,850
70 13:47:54 2 0,850
71 13:49:56 2 0,850
72 13:50:49 2 0,850
73 13:51:44 498 0,850
74 13:51:44 2 0,850
75 13:54:47 2 0,850
76 13:59:39 2 0,850
77 13:59:39 2 0,850
78 13:59:39 2 0,850
79 13:59:39 500 0,850
80 12:00:56 15 0,855
81 12:00:56 19 0,850
82 12:19:53 2 0,850
Aggregated volume: 10 879 Price: 0,852