Financial Supervision Authority logo

Transaction notification

General information

Publication time

11.04.2021 14:16:38

PDF document

tehinguteavitus_14641.pdf (13.63 KB)

Notification type

Initial notification

Details of the issuer

Issuer name

AS Ekspress Grupp

LEI code

529900B52V1TUMW7FS54

Details of the person discharging managerial responsibilities or person closely associated

Person who made the transaction

Argo Capital OÜ

Position/status

Ekspress Meedia ASi juhatuse liikme Argo Virkebau kontrolli all oleva äriühingu tehingud

Financial instrument description

Instrument type

Aktsia

Instrument code

EE3100016965

Transaction type, place and date

Transaction type

Müük

Place of transaction

Nasdaq Tallinn AS, XTAL

Transaction date

24.03.2021

Transaction currency

EUR

Transaction times, volumes and prices

No. Time (UTC) Volume Price
1 08:02:48 7 0,885
2 08:10:51 3 0,885
3 08:23:56 3 0,885
4 08:24:06 10 0,885
5 08:36:11 100 0,885
6 10:24:39 1 0,860
7 10:24:39 1 0,860
8 10:24:39 1 0,860
9 10:27:43 4 0,885
10 10:30:45 1 0,860
11 10:31:16 1 0,860
12 10:31:44 1 0,860
13 10:32:15 1 0,860
14 10:32:39 1 0,860
15 10:32:59 1 0,860
16 10:33:21 1 0,860
17 10:33:26 1 0,860
18 10:33:48 1 0,860
19 10:34:12 1 0,860
20 10:34:36 1 0,860
21 10:34:57 1 0,860
22 10:35:19 1 0,860
23 10:35:43 1 0,860
24 10:36:56 1 0,860
25 10:37:20 1 0,860
26 10:37:49 1 0,860
27 10:38:13 1 0,860
28 10:38:41 1 0,860
29 10:39:00 1 0,860
30 10:39:20 1 0,860
31 10:39:36 1 0,860
32 10:40:07 1 0,860
33 10:40:28 103 0,860
34 10:40:28 1 0,860
35 12:24:39 4 500 0,860
36 12:24:39 2 000 0,860
37 12:24:39 1 180 0,860
38 12:24:39 1 000 0,870
39 12:24:39 950 0,865
40 12:24:39 899 0,865
41 12:24:39 505 0,865
42 12:24:39 300 0,860
43 12:24:39 200 0,870
44 12:24:39 105 0,865
45 12:24:39 100 0,860
46 12:24:39 50 0,870
47 12:24:39 20 0,860
48 12:24:39 20 0,865
49 12:24:39 15 0,865
50 12:24:39 10 0,865
51 12:24:39 10 0,860
52 12:24:39 4 0,865
53 12:24:39 2 0,870
Aggregated volume: 12 127 Price: 0,862