Transaction notification
General information
Publication time
28.02.2021 19:00:04
PDF document
Notification type
Initial notification
Details of the issuer
Issuer name
Atlantis SE
LEI code
259400H4FRMSCZ8HLT61
Details of the person discharging managerial responsibilities or person closely associated
Person who made the transaction
Patro Invest OU
Position/status
Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)
Financial instrument description
Instrument type
Aktsia
Instrument code
EE3100143090
Transaction type, place and date
Transaction type
Müük
Place of transaction
Warsaw Stock Exchange-prices in PLN currency
Transaction date
24.02.2021
Transaction currency
PLN
Transaction times, volumes and prices
| No. | Time (UTC) | Volume | Price |
|---|---|---|---|
| 1 | 09:45:04 | 8 000 | 0,196 |
| 2 | 09:45:04 | 6 491 | 0,195 |
| 3 | 09:45:04 | 10 950 | 0,195 |
| 4 | 09:45:04 | 20 731 | 0,194 |
| 5 | 09:45:04 | 15 555 | 0,194 |
| 6 | 09:45:04 | 15 000 | 0,194 |
| 7 | 09:45:04 | 5 000 | 0,194 |
| 8 | 09:45:04 | 20 000 | 0,194 |
| 9 | 09:45:04 | 20 000 | 0,194 |
| 10 | 09:45:04 | 10 000 | 0,194 |
| 11 | 09:45:04 | 18 000 | 0,194 |
| 12 | 09:45:04 | 7 200 | 0,194 |
| 13 | 09:45:04 | 15 000 | 0,194 |
| 14 | 09:45:04 | 30 000 | 0,194 |
| 15 | 09:45:04 | 15 200 | 0,194 |
| 16 | 09:45:04 | 42 120 | 0,194 |
| 17 | 09:45:04 | 15 000 | 0,194 |
| 18 | 09:45:04 | 12 600 | 0,193 |
| 19 | 09:45:04 | 5 000 | 0,192 |
| 20 | 09:45:04 | 1 436 | 0,192 |
| 21 | 09:45:04 | 5 400 | 0,192 |
| 22 | 09:45:04 | 25 992 | 0,192 |
| 23 | 09:45:04 | 27 000 | 0,192 |
| 24 | 09:45:04 | 1 000 | 0,192 |
| 25 | 09:45:04 | 25 746 | 0,192 |
| 26 | 09:45:04 | 1 500 | 0,191 |
| 27 | 09:45:04 | 15 000 | 0,190 |
| 28 | 09:45:04 | 8 000 | 0,190 |
| 29 | 09:45:04 | 7 000 | 0,190 |
| 30 | 09:45:04 | 15 944 | 0,190 |
| 31 | 09:45:04 | 17 000 | 0,190 |
| 32 | 09:45:04 | 770 | 0,190 |
| 33 | 09:45:04 | 87 591 | 0,190 |
| 34 | 09:45:04 | 5 000 | 0,190 |
| 35 | 09:45:04 | 30 000 | 0,190 |
| 36 | 09:45:04 | 20 000 | 0,190 |
| 37 | 09:45:04 | 100 000 | 0,190 |
| 38 | 09:45:04 | 20 000 | 0,190 |
| 39 | 09:45:04 | 1 288 | 0,190 |
| 40 | 09:45:06 | 7 500 | 0,190 |
| 41 | 09:45:15 | 5 000 | 0,190 |
| 42 | 09:45:29 | 5 000 | 0,190 |
| 43 | 09:45:41 | 10 000 | 0,190 |
| 44 | 09:46:04 | 11 000 | 0,190 |
| 45 | 09:46:20 | 40 000 | 0,190 |
| 46 | 09:46:21 | 18 000 | 0,190 |
| 47 | 09:46:22 | 20 000 | 0,190 |
| 48 | 09:46:49 | 7 000 | 0,190 |
| 49 | 09:46:50 | 5 500 | 0,190 |
| 50 | 09:47:13 | 10 000 | 0,190 |
| 51 | 09:47:22 | 5 000 | 0,190 |
| 52 | 09:47:25 | 20 000 | 0,190 |
| 53 | 09:47:31 | 10 000 | 0,190 |
| 54 | 09:48:24 | 30 000 | 0,190 |
| 55 | 09:48:28 | 4 250 | 0,190 |
| 56 | 09:48:53 | 20 000 | 0,190 |
| 57 | 09:48:45 | 33 789 | 0,190 |
| 58 | 09:49:05 | 4 000 | 0,190 |
| 59 | 09:49:30 | 20 000 | 0,190 |
| 60 | 09:49:32 | 50 000 | 0,190 |
| 61 | 09:49:36 | 25 000 | 0,190 |
| 62 | 09:49:54 | 8 000 | 0,190 |
| 63 | 09:49:55 | 10 000 | 0,190 |
| 64 | 09:50:02 | 8 341 | 0,190 |
| 65 | 09:50:09 | 11 000 | 0,190 |
| 66 | 09:50:12 | 30 000 | 0,190 |
| 67 | 09:50:24 | 2 000 | 0,190 |
| 68 | 09:50:25 | 10 000 | 0,190 |
| 69 | 09:50:32 | 29 000 | 0,190 |
| 70 | 09:50:57 | 1 400 | 0,190 |
| 71 | 09:50:58 | 1 700 | 0,190 |
| 72 | 09:51:02 | 5 000 | 0,190 |
| 73 | 09:51:04 | 3 000 | 0,190 |
| 74 | 09:51:27 | 15 000 | 0,190 |
| 75 | 09:51:52 | 11 000 | 0,190 |
| 76 | 09:52:08 | 7 812 | 0,190 |
| 77 | 09:52:23 | 20 000 | 0,190 |
| 78 | 09:52:35 | 10 000 | 0,190 |
| 79 | 09:52:46 | 4 200 | 0,190 |
| 80 | 09:53:03 | 39 000 | 0,190 |
| 81 | 09:53:06 | 39 000 | 0,190 |
| 82 | 09:53:11 | 5 000 | 0,190 |
| 83 | 09:53:14 | 10 000 | 0,190 |
| 84 | 09:53:16 | 10 000 | 0,190 |
| 85 | 09:53:17 | 7 000 | 0,190 |
| 86 | 09:53:17 | 3 142 | 0,190 |
| 87 | 09:53:23 | 852 | 0,190 |
| 88 | 09:56:08 | 1 203 | 0,190 |
| 89 | 09:56:08 | 3 814 | 0,190 |
| 90 | 09:56:08 | 6 000 | 0,190 |
| 91 | 09:56:08 | 1 500 | 0,190 |
| 92 | 09:56:08 | 1 282 | 0,190 |
| 93 | 09:56:08 | 493 | 0,190 |
| 94 | 09:56:12 | 10 000 | 0,190 |
| 95 | 09:56:20 | 10 000 | 0,190 |
| 96 | 09:56:28 | 50 000 | 0,190 |
| 97 | 09:56:31 | 5 477 | 0,190 |
| 98 | 09:56:40 | 1 657 | 0,190 |
| 99 | 09:56:47 | 12 000 | 0,190 |
| 100 | 09:56:58 | 10 000 | 0,190 |
| 101 | 09:57:09 | 10 000 | 0,190 |
| 102 | 09:57:17 | 11 989 | 0,190 |
| 103 | 09:57:17 | 2 000 | 0,190 |
| 104 | 09:57:28 | 3 000 | 0,190 |
| 105 | 09:57:30 | 100 000 | 0,190 |
| 106 | 09:57:49 | 12 548 | 0,190 |
| 107 | 09:58:00 | 15 000 | 0,190 |
| 108 | 09:58:04 | 600 | 0,190 |
| 109 | 09:58:24 | 2 000 | 0,190 |
| 110 | 09:58:34 | 4 520 | 0,190 |
| 111 | 09:58:45 | 15 000 | 0,190 |
| 112 | 09:58:50 | 5 247 | 0,190 |
| 113 | 09:58:51 | 20 000 | 0,190 |
| 114 | 09:58:52 | 7 000 | 0,190 |
| 115 | 09:59:08 | 9 999 | 0,190 |
| 116 | 09:59:21 | 3 290 | 0,190 |
| 117 | 09:59:24 | 5 000 | 0,190 |
| 118 | 09:59:31 | 10 000 | 0,190 |
| 119 | 09:59:37 | 10 000 | 0,190 |
| 120 | 09:59:59 | 15 239 | 0,190 |
| 121 | 10:00:14 | 4 398 | 0,190 |
| 122 | 10:00:30 | 11 111 | 0,190 |
| 123 | 10:00:58 | 5 409 | 0,190 |
| 124 | 10:01:13 | 4 200 | 0,190 |
| 125 | 10:01:22 | 10 000 | 0,190 |
| 126 | 10:01:52 | 2 400 | 0,190 |
| 127 | 10:02:05 | 3 000 | 0,190 |
| 128 | 10:02:13 | 10 000 | 0,190 |
| 129 | 10:03:02 | 100 000 | 0,190 |
| 130 | 10:03:05 | 12 500 | 0,190 |
| 131 | 10:04:06 | 12 000 | 0,190 |
| 132 | 10:04:15 | 5 000 | 0,190 |
| 133 | 10:04:42 | 15 200 | 0,190 |
| 134 | 10:05:25 | 400 | 0,190 |
| 135 | 10:05:37 | 4 300 | 0,190 |
| 136 | 10:05:47 | 5 500 | 0,190 |
| 137 | 10:06:03 | 11 000 | 0,190 |
| 138 | 10:06:51 | 5 500 | 0,190 |
| 139 | 10:07:36 | 3 800 | 0,190 |
| 140 | 10:07:42 | 8 950 | 0,190 |
| 141 | 10:07:43 | 2 500 | 0,190 |
| 142 | 10:07:50 | 8 698 | 0,190 |
| 143 | 10:08:28 | 10 810 | 0,190 |
| 144 | 10:09:40 | 14 000 | 0,190 |
| 145 | 10:10:08 | 50 000 | 0,190 |
| 146 | 10:10:10 | 6 666 | 0,190 |
| 147 | 10:10:41 | 6 500 | 0,190 |
| 148 | 10:11:17 | 2 500 | 0,190 |
| 149 | 10:12:12 | 1 200 | 0,190 |
| 150 | 10:13:01 | 7 000 | 0,190 |
| 151 | 10:13:08 | 3 400 | 0,190 |
| 152 | 10:13:15 | 1 000 | 0,190 |
| 153 | 10:13:17 | 2 827 | 0,190 |
| 154 | 10:13:21 | 2 546 | 0,190 |
| 155 | 10:13:22 | 20 000 | 0,190 |
| 156 | 10:13:40 | 70 000 | 0,190 |
| 157 | 10:14:06 | 10 000 | 0,190 |
| 158 | 10:14:58 | 6 000 | 0,190 |
| 159 | 10:15:31 | 30 000 | 0,190 |
| 160 | 10:15:45 | 14 000 | 0,190 |
| 161 | 10:15:48 | 90 000 | 0,190 |
| 162 | 10:16:21 | 5 200 | 0,190 |
| 163 | 10:16:46 | 34 627 | 0,190 |
| 164 | 10:17:11 | 5 000 | 0,190 |
| 165 | 10:17:11 | 1 444 | 0,190 |
| 166 | 10:17:36 | 25 000 | 0,190 |
| 167 | 10:17:45 | 80 000 | 0,190 |
| 168 | 10:17:50 | 1 639 | 0,190 |
| 169 | 10:17:53 | 9 000 | 0,190 |
| 170 | 10:18:22 | 10 000 | 0,190 |
| 171 | 10:18:40 | 12 000 | 0,190 |
| 172 | 10:18:51 | 800 | 0,190 |
| 173 | 10:18:56 | 2 000 | 0,190 |
| 174 | 10:19:08 | 5 000 | 0,190 |
| 175 | 10:19:13 | 7 500 | 0,190 |
| 176 | 10:19:47 | 3 000 | 0,190 |
| 177 | 10:19:59 | 10 549 | 0,190 |
| 178 | 10:20:06 | 30 000 | 0,190 |
| 179 | 10:20:14 | 2 500 | 0,190 |
| 180 | 10:20:35 | 4 388 | 0,190 |
| 181 | 10:20:44 | 3 254 | 0,190 |
| 182 | 10:21:52 | 10 000 | 0,190 |
| 183 | 10:22:20 | 7 500 | 0,190 |
| 184 | 10:22:26 | 15 950 | 0,190 |
| 185 | 10:22:30 | 16 000 | 0,190 |
| 186 | 10:22:37 | 10 000 | 0,190 |
| 187 | 10:23:02 | 10 000 | 0,190 |
| 188 | 10:23:06 | 4 457 | 0,190 |
| 189 | 10:23:09 | 2 650 | 0,190 |
| 190 | 10:23:19 | 10 369 | 0,190 |
| 191 | 11:57:34 | 1 600 | 0,194 |
| 192 | 11:57:34 | 25 000 | 0,192 |
| 193 | 11:57:34 | 1 500 | 0,192 |
| 194 | 11:57:34 | 9 850 | 0,192 |
| 195 | 11:57:34 | 4 424 | 0,192 |
| 196 | 11:57:34 | 12 333 | 0,191 |
| 197 | 11:57:34 | 10 000 | 0,190 |
| 198 | 11:57:34 | 21 000 | 0,190 |
| 199 | 11:57:34 | 8 700 | 0,190 |
| 200 | 11:57:34 | 37 000 | 0,190 |
| 201 | 11:57:34 | 28 000 | 0,190 |
| 202 | 11:57:34 | 20 000 | 0,190 |
| 203 | 11:57:34 | 17 000 | 0,190 |
| 204 | 11:57:34 | 10 000 | 0,190 |
| 205 | 11:57:34 | 10 000 | 0,190 |
| 206 | 11:57:34 | 1 000 | 0,190 |
| 207 | 11:57:34 | 20 000 | 0,190 |
| 208 | 11:57:34 | 5 000 | 0,190 |
| 209 | 11:57:34 | 21 667 | 0,190 |
| 210 | 11:57:34 | 50 000 | 0,190 |
| 211 | 11:57:34 | 5 000 | 0,190 |
| 212 | 11:57:34 | 20 000 | 0,190 |
| 213 | 11:57:34 | 1 000 | 0,190 |
| 214 | 11:57:34 | 8 404 | 0,190 |
| 215 | 11:57:34 | 6 000 | 0,190 |
| 216 | 11:57:34 | 2 655 | 0,190 |
| 217 | 11:57:34 | 7 933 | 0,190 |
| 218 | 11:57:34 | 13 631 | 0,190 |
| 219 | 11:57:34 | 5 000 | 0,190 |
| 220 | 11:57:34 | 30 000 | 0,190 |
| 221 | 11:57:34 | 1 500 | 0,190 |
| 222 | 11:57:41 | 20 000 | 0,190 |
| 223 | 11:57:52 | 10 000 | 0,190 |
| 224 | 11:58:02 | 12 000 | 0,190 |
| 225 | 11:58:06 | 10 000 | 0,190 |
| 226 | 11:58:10 | 40 000 | 0,190 |
| 227 | 11:58:26 | 10 000 | 0,190 |
| 228 | 11:58:28 | 36 | 0,190 |
| 229 | 11:58:35 | 11 000 | 0,190 |
| 230 | 11:58:41 | 30 000 | 0,190 |
| 231 | 11:58:45 | 10 000 | 0,190 |
| 232 | 11:58:55 | 200 000 | 0,190 |
| 233 | 11:59:18 | 45 000 | 0,190 |
| 234 | 11:59:24 | 9 000 | 0,190 |
| 235 | 11:59:28 | 8 484 | 0,190 |
| 236 | 11:59:43 | 47 | 0,190 |
| 237 | 11:59:52 | 1 700 | 0,190 |
| 238 | 12:00:00 | 11 000 | 0,190 |
| 239 | 12:00:01 | 10 000 | 0,190 |
| 240 | 12:00:10 | 10 000 | 0,190 |
| 241 | 12:00:31 | 2 000 | 0,190 |
| 242 | 12:00:40 | 4 444 | 0,190 |
| 243 | 12:00:53 | 7 000 | 0,190 |
| 244 | 12:01:17 | 11 036 | 0,190 |
| 245 | 12:01:20 | 4 000 | 0,190 |
| 246 | 12:01:37 | 5 000 | 0,190 |
| 247 | 12:02:17 | 6 297 | 0,190 |
| 248 | 12:02:21 | 5 600 | 0,190 |
| 249 | 12:02:31 | 3 000 | 0,190 |
| 250 | 12:02:42 | 4 500 | 0,190 |
| 251 | 12:03:24 | 11 111 | 0,190 |
| 252 | 12:03:35 | 16 791 | 0,190 |
| 253 | 12:05:14 | 2 000 | 0,190 |
| 254 | 12:05:59 | 4 000 | 0,190 |
| 255 | 12:06:07 | 5 000 | 0,190 |
| 256 | 12:06:14 | 8 200 | 0,190 |
| 257 | 12:06:26 | 2 329 | 0,190 |
| 258 | 12:06:36 | 10 000 | 0,190 |
| 259 | 12:06:52 | 1 500 | 0,190 |
| 260 | 12:07:40 | 3 549 | 0,190 |
| 261 | 12:07:48 | 5 400 | 0,190 |
| 262 | 12:08:04 | 10 540 | 0,190 |
| 263 | 12:10:14 | 2 543 | 0,190 |
| 264 | 12:10:25 | 7 000 | 0,190 |
| 265 | 12:11:54 | 2 000 | 0,190 |
| 266 | 12:11:55 | 2 000 | 0,190 |
| 267 | 12:11:58 | 10 000 | 0,190 |
| 268 | 12:13:52 | 5 000 | 0,190 |
| 269 | 12:14:37 | 2 400 | 0,190 |
| 270 | 12:14:49 | 5 000 | 0,190 |
| 271 | 12:15:17 | 20 000 | 0,190 |
| 272 | 12:17:20 | 2 400 | 0,190 |
| 273 | 12:17:30 | 7 000 | 0,190 |
| 274 | 12:17:48 | 3 548 | 0,190 |
| 275 | 12:18:09 | 1 500 | 0,190 |
| 276 | 12:18:22 | 10 000 | 0,190 |
| 277 | 12:19:46 | 14 152 | 0,190 |
| 278 | 12:20:11 | 5 200 | 0,190 |
| 279 | 12:21:08 | 4 000 | 0,190 |
| 280 | 12:21:20 | 12 467 | 0,190 |
| 281 | 12:22:22 | 2 000 | 0,190 |
| 282 | 12:23:58 | 1 181 | 0,190 |
| 283 | 12:24:11 | 3 200 | 0,190 |
| 284 | 12:26:07 | 1 040 | 0,190 |
| 285 | 12:26:48 | 12 414 | 0,190 |
| 286 | 12:26:50 | 2 000 | 0,190 |
| 287 | 12:26:57 | 194 500 | 0,190 |
| 288 | 12:27:02 | 40 000 | 0,190 |
| 289 | 12:27:03 | 1 000 | 0,190 |
| 290 | 12:27:05 | 24 694 | 0,190 |
| 291 | 11:57:34 | 5 000 | 0,191 |
| 292 | 13:53:47 | 1 465 | 0,193 |
| 293 | 13:53:47 | 10 000 | 0,193 |
| 294 | 13:53:47 | 5 000 | 0,193 |
| 295 | 13:53:47 | 10 000 | 0,192 |
| 296 | 13:53:47 | 5 000 | 0,192 |
| 297 | 13:53:47 | 10 000 | 0,192 |
| 298 | 13:53:47 | 7 700 | 0,192 |
| 299 | 13:53:47 | 5 000 | 0,192 |
| 300 | 13:53:47 | 3 360 | 0,191 |
| 301 | 13:53:47 | 10 000 | 0,191 |
| 302 | 13:53:47 | 7 140 | 0,190 |
| 303 | 13:53:47 | 11 662 | 0,190 |
| 304 | 13:53:47 | 40 000 | 0,190 |
| 305 | 13:53:47 | 26 265 | 0,190 |
| 306 | 13:53:47 | 4 599 | 0,190 |
| 307 | 13:53:47 | 20 000 | 0,190 |
| 308 | 13:53:47 | 15 000 | 0,190 |
| 309 | 13:53:47 | 10 000 | 0,190 |
| 310 | 13:53:47 | 10 000 | 0,190 |
| 311 | 13:53:47 | 7 656 | 0,190 |
| 312 | 13:53:47 | 10 000 | 0,190 |
| 313 | 13:53:47 | 10 000 | 0,190 |
| 314 | 13:53:47 | 10 000 | 0,190 |
| 315 | 13:54:03 | 2 433 | 0,190 |
| 316 | 13:54:10 | 10 000 | 0,190 |
| 317 | 13:54:16 | 10 000 | 0,190 |
| 318 | 13:54:31 | 40 000 | 0,190 |
| 319 | 13:54:59 | 5 700 | 0,190 |
| 320 | 13:55:24 | 7 000 | 0,190 |
| 321 | 13:55:35 | 3 428 | 0,190 |
| 322 | 13:55:44 | 2 000 | 0,190 |
| 323 | 13:55:46 | 50 000 | 0,190 |
| 324 | 13:55:55 | 5 250 | 0,190 |
| 325 | 13:56:42 | 5 247 | 0,190 |
| 326 | 13:56:57 | 5 000 | 0,190 |
| 327 | 13:58:03 | 17 000 | 0,190 |
| 328 | 13:58:37 | 2 910 | 0,190 |
| 329 | 13:58:38 | 5 239 | 0,190 |
| 330 | 13:58:45 | 5 000 | 0,190 |
| 331 | 14:00:13 | 4 000 | 0,190 |
| 332 | 14:01:05 | 3 200 | 0,190 |
| 333 | 14:01:13 | 4 444 | 0,190 |
| 334 | 14:01:21 | 10 000 | 0,190 |
| 335 | 14:02:05 | 5 353 | 0,190 |
| 336 | 14:02:45 | 7 500 | 0,190 |
| 337 | 14:02:50 | 10 000 | 0,190 |
| 338 | 14:04:18 | 1 000 | 0,190 |
| 339 | 14:05:35 | 10 000 | 0,190 |
| 340 | 14:06:42 | 3 289 | 0,190 |
| 341 | 14:06:51 | 6 000 | 0,190 |
| 342 | 14:06:57 | 5 000 | 0,190 |
| 343 | 14:07:07 | 15 000 | 0,190 |
| 344 | 14:08:31 | 2 278 | 0,190 |
| 345 | 14:08:43 | 3 650 | 0,190 |
| 346 | 14:09:17 | 5 000 | 0,190 |
| 347 | 14:09:38 | 11 000 | 0,190 |
| 348 | 14:10:19 | 15 000 | 0,190 |
| 349 | 14:11:53 | 70 500 | 0,190 |
| 350 | 14:12:39 | 500 | 0,190 |
| 351 | 14:13:34 | 1 500 | 0,190 |
| 352 | 14:13:41 | 4 850 | 0,190 |
| 353 | 14:13:42 | 3 500 | 0,190 |
| 354 | 14:13:54 | 17 000 | 0,190 |
| 355 | 14:16:37 | 3 520 | 0,190 |
| 356 | 14:16:56 | 22 222 | 0,190 |
| 357 | 14:17:14 | 30 000 | 0,190 |
| 358 | 14:17:18 | 47 000 | 0,190 |
| 359 | 14:17:21 | 6 000 | 0,190 |
| 360 | 14:17:47 | 10 000 | 0,190 |
| 361 | 14:18:07 | 3 000 | 0,190 |
| 362 | 14:18:08 | 8 000 | 0,190 |
| 363 | 14:18:13 | 9 000 | 0,190 |
| 364 | 14:18:20 | 20 000 | 0,190 |
| 365 | 14:18:33 | 8 627 | 0,190 |
| 366 | 14:18:33 | 5 000 | 0,190 |
| 367 | 14:19:04 | 100 000 | 0,190 |
| 368 | 14:19:05 | 16 800 | 0,190 |
| 369 | 14:19:11 | 41 000 | 0,190 |
| 370 | 14:19:22 | 15 000 | 0,190 |
| 371 | 14:19:31 | 19 213 | 0,190 |
| 372 | 14:19:33 | 30 541 | 0,190 |
| 373 | 14:19:34 | 6 000 | 0,190 |
| 374 | 14:19:37 | 10 000 | 0,190 |
| 375 | 14:19:41 | 11 000 | 0,190 |
| 376 | 14:19:46 | 10 000 | 0,190 |
| 377 | 14:19:58 | 20 000 | 0,190 |
| 378 | 14:20:11 | 14 500 | 0,190 |
| 379 | 14:20:19 | 9 000 | 0,190 |
| 380 | 14:21:51 | 20 000 | 0,190 |
| 381 | 14:21:57 | 8 454 | 0,190 |
| 382 | 14:22:08 | 5 000 | 0,190 |
| 383 | 14:22:14 | 7 500 | 0,190 |
| 384 | 14:23:09 | 5 000 | 0,190 |
| 385 | 14:23:48 | 5 000 | 0,190 |
| 386 | 14:24:46 | 15 000 | 0,190 |
| 387 | 14:26:12 | 4 200 | 0,190 |
| 388 | 14:26:35 | 10 000 | 0,190 |
| 389 | 14:27:16 | 51 000 | 0,190 |
| 390 | 14:27:26 | 20 000 | 0,190 |
| 391 | 14:27:32 | 37 805 | 0,190 |
| Aggregated volume: 5 390 000 | Price: 0,190 | ||