Transaction notification
General information
Publication time
03.02.2021 08:00:21
PDF document
Notification type
Initial notification
Details of the issuer
Issuer name
Atlantis SE
LEI code
259400H4FRMSCZ8HLT61
Details of the person discharging managerial responsibilities or person closely associated
Person who made the transaction
Patro Invest OU
Position/status
Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)
Financial instrument description
Instrument type
Aktsia
Instrument code
EE3100143090
Transaction type, place and date
Transaction type
Müük
Place of transaction
Warsaw Stock Exchange-prices in PLN currency
Transaction date
01.02.2021
Transaction currency
PLN
Transaction times, volumes and prices
| No. | Time (UTC) | Volume | Price |
|---|---|---|---|
| 1 | 14:05:07 | 5 820 | 0,420 |
| 2 | 14:05:11 | 17 752 | 0,420 |
| 3 | 14:05:24 | 2 500 | 0,420 |
| 4 | 14:05:40 | 3 000 | 0,420 |
| 5 | 14:06:08 | 1 000 | 0,420 |
| 6 | 14:06:15 | 1 300 | 0,420 |
| 7 | 14:06:34 | 5 000 | 0,420 |
| 8 | 14:06:35 | 25 112 | 0,420 |
| 9 | 14:06:47 | 10 000 | 0,420 |
| 10 | 14:06:54 | 14 874 | 0,420 |
| 11 | 14:07:03 | 25 412 | 0,420 |
| 12 | 14:07:05 | 183 | 0,420 |
| 13 | 14:07:08 | 4 000 | 0,420 |
| 14 | 14:07:18 | 1 000 | 0,420 |
| 15 | 14:07:27 | 4 000 | 0,420 |
| 16 | 14:07:28 | 13 000 | 0,420 |
| 17 | 14:07:46 | 5 000 | 0,420 |
| 18 | 14:07:54 | 35 000 | 0,420 |
| 19 | 14:08:00 | 5 000 | 0,420 |
| 20 | 14:08:09 | 3 000 | 0,420 |
| 21 | 14:08:20 | 2 500 | 0,420 |
| 22 | 14:08:46 | 18 000 | 0,420 |
| 23 | 14:08:57 | 12 415 | 0,420 |
| 24 | 14:09:07 | 18 745 | 0,420 |
| 25 | 14:09:14 | 22 020 | 0,420 |
| 26 | 14:09:23 | 4 800 | 0,420 |
| 27 | 14:09:23 | 14 541 | 0,420 |
| 28 | 14:09:25 | 2 000 | 0,420 |
| 29 | 14:09:35 | 9 500 | 0,420 |
| 30 | 14:09:39 | 21 412 | 0,420 |
| 31 | 14:10:01 | 2 000 | 0,420 |
| 32 | 14:10:17 | 1 792 | 0,420 |
| 33 | 14:10:43 | 2 000 | 0,420 |
| 34 | 14:10:45 | 3 254 | 0,420 |
| 35 | 14:11:07 | 5 000 | 0,420 |
| 36 | 14:11:19 | 150 000 | 0,420 |
| 37 | 14:11:38 | 5 000 | 0,420 |
| 38 | 14:12:18 | 1 225 | 0,420 |
| 39 | 14:12:30 | 8 541 | 0,420 |
| 40 | 14:12:36 | 2 373 | 0,420 |
| 41 | 14:12:41 | 11 900 | 0,420 |
| 42 | 14:12:44 | 14 521 | 0,420 |
| 43 | 14:13:04 | 10 000 | 0,420 |
| 44 | 14:13:22 | 2 000 | 0,420 |
| 45 | 14:13:29 | 5 000 | 0,420 |
| 46 | 14:14:02 | 4 000 | 0,420 |
| 47 | 14:14:08 | 1 200 | 0,420 |
| 48 | 14:14:30 | 15 000 | 0,420 |
| 49 | 14:14:48 | 1 700 | 0,420 |
| 50 | 14:14:59 | 3 000 | 0,420 |
| 51 | 14:15:39 | 1 241 | 0,420 |
| 52 | 14:15:46 | 10 000 | 0,420 |
| 53 | 14:15:50 | 1 280 | 0,420 |
| 54 | 14:16:00 | 2 500 | 0,420 |
| 55 | 14:16:09 | 2 000 | 0,420 |
| 56 | 14:16:50 | 500 | 0,420 |
| 57 | 14:17:10 | 10 000 | 0,420 |
| 58 | 14:17:24 | 110 000 | 0,420 |
| 59 | 14:17:29 | 23 800 | 0,420 |
| 60 | 14:17:53 | 50 000 | 0,420 |
| 61 | 14:18:23 | 10 000 | 0,420 |
| 62 | 14:18:56 | 3 000 | 0,420 |
| 63 | 14:19:05 | 3 200 | 0,420 |
| 64 | 14:20:11 | 3 783 | 0,420 |
| 65 | 14:20:59 | 10 000 | 0,420 |
| 66 | 14:22:09 | 1 225 | 0,420 |
| 67 | 14:22:51 | 6 500 | 0,420 |
| 68 | 14:23:07 | 1 000 | 0,420 |
| 69 | 14:23:23 | 1 000 | 0,420 |
| 70 | 14:23:24 | 5 000 | 0,420 |
| 71 | 14:23:25 | 10 000 | 0,420 |
| 72 | 14:23:25 | 2 000 | 0,420 |
| 73 | 14:23:38 | 2 500 | 0,420 |
| 74 | 14:23:45 | 13 755 | 0,420 |
| 75 | 14:24:30 | 1 541 | 0,420 |
| 76 | 14:24:44 | 2 250 | 0,420 |
| 77 | 14:24:54 | 18 745 | 0,420 |
| 78 | 14:25:23 | 1 000 | 0,420 |
| 79 | 14:26:22 | 1 000 | 0,420 |
| 80 | 14:26:26 | 5 000 | 0,420 |
| 81 | 14:26:31 | 2 133 | 0,420 |
| 82 | 14:26:32 | 519 | 0,420 |
| 83 | 14:26:33 | 11 500 | 0,420 |
| 84 | 14:27:14 | 2 000 | 0,420 |
| 85 | 14:27:27 | 10 000 | 0,420 |
| 86 | 14:27:48 | 10 000 | 0,420 |
| 87 | 14:28:05 | 1 000 | 0,420 |
| 88 | 14:28:14 | 100 000 | 0,420 |
| 89 | 14:28:32 | 9 900 | 0,420 |
| 90 | 14:28:39 | 500 | 0,420 |
| 91 | 14:28:45 | 3 500 | 0,420 |
| 92 | 14:28:54 | 2 800 | 0,420 |
| 93 | 14:29:03 | 6 700 | 0,420 |
| 94 | 14:29:12 | 600 | 0,420 |
| 95 | 14:29:17 | 2 000 | 0,420 |
| 96 | 14:29:31 | 6 680 | 0,420 |
| 97 | 14:29:33 | 2 000 | 0,420 |
| 98 | 14:29:40 | 2 320 | 0,420 |
| 99 | 14:29:46 | 4 444 | 0,420 |
| 100 | 14:30:06 | 1 323 | 0,420 |
| 101 | 14:30:06 | 2 500 | 0,420 |
| 102 | 14:30:15 | 3 244 | 0,420 |
| 103 | 14:30:24 | 4 000 | 0,420 |
| 104 | 14:30:34 | 3 476 | 0,420 |
| 105 | 14:30:42 | 2 000 | 0,420 |
| 106 | 14:30:57 | 10 905 | 0,420 |
| 107 | 14:30:58 | 2 222 | 0,420 |
| 108 | 14:31:17 | 10 000 | 0,420 |
| 109 | 14:31:30 | 5 487 | 0,420 |
| 110 | 14:31:38 | 5 200 | 0,420 |
| 111 | 14:31:38 | 743 | 0,420 |
| 112 | 14:31:43 | 2 000 | 0,420 |
| 113 | 14:31:48 | 3 265 | 0,420 |
| 114 | 14:32:27 | 1 000 | 0,420 |
| 115 | 14:32:33 | 1 324 | 0,420 |
| 116 | 14:32:46 | 50 000 | 0,420 |
| 117 | 14:33:02 | 1 | 0,420 |
| 118 | 14:33:11 | 3 000 | 0,420 |
| 119 | 14:33:30 | 1 324 | 0,420 |
| 120 | 14:33:47 | 1 000 | 0,420 |
| 121 | 14:34:02 | 2 154 | 0,420 |
| 122 | 14:34:12 | 3 000 | 0,420 |
| 123 | 14:34:31 | 2 165 | 0,420 |
| 124 | 14:34:51 | 1 000 | 0,420 |
| 125 | 14:34:57 | 2 000 | 0,420 |
| 126 | 14:35:02 | 1 000 | 0,420 |
| 127 | 14:35:04 | 10 000 | 0,420 |
| 128 | 14:35:15 | 1 324 | 0,420 |
| 129 | 14:35:26 | 3 244 | 0,420 |
| 130 | 14:35:35 | 4 000 | 0,420 |
| 131 | 14:35:37 | 10 000 | 0,420 |
| 132 | 14:36:11 | 24 000 | 0,420 |
| 133 | 14:36:15 | 3 083 | 0,420 |
| 134 | 14:36:29 | 97 | 0,420 |
| 135 | 14:36:36 | 2 000 | 0,420 |
| 136 | 14:36:57 | 1 000 | 0,420 |
| 137 | 14:37:03 | 5 200 | 0,420 |
| 138 | 14:37:18 | 5 000 | 0,420 |
| 139 | 14:38:04 | 2 169 | 0,420 |
| 140 | 14:38:14 | 3 287 | 0,420 |
| 141 | 14:38:25 | 2 769 | 0,420 |
| 142 | 14:38:36 | 2 000 | 0,420 |
| 143 | 14:38:41 | 2 000 | 0,420 |
| 144 | 14:38:50 | 20 000 | 0,420 |
| 145 | 14:38:52 | 2 580 | 0,420 |
| 146 | 14:39:00 | 30 000 | 0,420 |
| 147 | 14:39:11 | 1 463 | 0,420 |
| 148 | 14:39:11 | 10 000 | 0,420 |
| 149 | 14:39:26 | 900 | 0,420 |
| 150 | 14:39:35 | 1 000 | 0,420 |
| 151 | 14:39:46 | 4 300 | 0,420 |
| 152 | 14:39:58 | 2 187 | 0,420 |
| 153 | 14:40:09 | 11 111 | 0,420 |
| 154 | 14:41:02 | 14 181 | 0,420 |
| 155 | 14:41:21 | 2 000 | 0,420 |
| 156 | 14:41:21 | 1 400 | 0,420 |
| 157 | 14:41:39 | 1 100 | 0,420 |
| 158 | 14:41:54 | 4 000 | 0,420 |
| 159 | 14:42:10 | 5 800 | 0,420 |
| 160 | 14:42:23 | 2 200 | 0,420 |
| 161 | 14:42:26 | 3 000 | 0,420 |
| 162 | 14:42:34 | 2 500 | 0,420 |
| 163 | 14:42:43 | 100 000 | 0,420 |
| 164 | 14:43:21 | 2 200 | 0,420 |
| 165 | 14:43:37 | 10 000 | 0,420 |
| 166 | 14:44:06 | 5 000 | 0,420 |
| 167 | 14:45:27 | 5 000 | 0,420 |
| 168 | 14:45:45 | 6 000 | 0,420 |
| 169 | 14:45:54 | 4 200 | 0,420 |
| 170 | 14:46:08 | 1 500 | 0,420 |
| 171 | 14:46:14 | 3 560 | 0,420 |
| 172 | 14:46:21 | 4 000 | 0,420 |
| 173 | 14:46:56 | 1 940 | 0,420 |
| 174 | 14:47:09 | 5 000 | 0,420 |
| 175 | 14:48:05 | 1 635 | 0,420 |
| 176 | 14:49:05 | 3 300 | 0,420 |
| 177 | 14:49:52 | 2 000 | 0,420 |
| 178 | 14:49:58 | 1 635 | 0,420 |
| 179 | 14:50:06 | 5 000 | 0,420 |
| 180 | 14:50:17 | 12 000 | 0,420 |
| 181 | 14:50:50 | 2 000 | 0,420 |
| 182 | 14:52:48 | 2 755 | 0,420 |
| 183 | 14:53:32 | 2 878 | 0,420 |
| 184 | 14:53:43 | 10 000 | 0,420 |
| 185 | 14:54:07 | 1 000 | 0,420 |
| 186 | 14:54:10 | 3 465 | 0,420 |
| 187 | 14:54:18 | 10 000 | 0,420 |
| 188 | 14:54:26 | 1 960 | 0,420 |
| 189 | 14:54:28 | 20 000 | 0,420 |
| 190 | 14:54:49 | 3 104 | 0,420 |
| 191 | 14:55:19 | 10 000 | 0,420 |
| 192 | 14:55:48 | 15 700 | 0,420 |
| 193 | 14:55:58 | 5 000 | 0,420 |
| 194 | 14:56:26 | 2 143 | 0,420 |
| 195 | 14:56:41 | 500 | 0,420 |
| 196 | 14:56:46 | 10 890 | 0,420 |
| 197 | 14:57:00 | 5 000 | 0,420 |
| 198 | 14:57:02 | 595 | 0,420 |
| 199 | 14:57:03 | 100 000 | 0,420 |
| 200 | 14:57:40 | 33 986 | 0,420 |
| 201 | 14:57:42 | 3 060 | 0,420 |
| 202 | 14:57:44 | 5 000 | 0,420 |
| 203 | 14:57:47 | 5 000 | 0,420 |
| 204 | 14:57:48 | 3 300 | 0,420 |
| 205 | 14:58:23 | 5 000 | 0,420 |
| 206 | 14:58:27 | 10 000 | 0,420 |
| 207 | 14:58:40 | 2 000 | 0,420 |
| 208 | 14:58:41 | 10 000 | 0,420 |
| 209 | 14:58:55 | 2 000 | 0,420 |
| 210 | 14:59:36 | 10 000 | 0,420 |
| 211 | 14:59:54 | 5 000 | 0,420 |
| 212 | 15:00:17 | 11 000 | 0,420 |
| 213 | 15:00:32 | 40 000 | 0,420 |
| 214 | 15:00:46 | 4 274 | 0,420 |
| 215 | 15:00:51 | 7 777 | 0,420 |
| 216 | 15:00:54 | 15 000 | 0,420 |
| 217 | 15:01:01 | 12 000 | 0,420 |
| 218 | 15:01:14 | 3 000 | 0,420 |
| 219 | 15:01:15 | 2 328 | 0,420 |
| 220 | 15:01:26 | 20 000 | 0,420 |
| 221 | 15:01:42 | 6 000 | 0,420 |
| 222 | 15:01:43 | 20 000 | 0,420 |
| 223 | 15:02:06 | 11 769 | 0,420 |
| 224 | 15:02:07 | 1 000 | 0,420 |
| 225 | 15:02:10 | 50 000 | 0,420 |
| 226 | 15:02:17 | 10 000 | 0,420 |
| 227 | 15:02:19 | 500 | 0,420 |
| 228 | 15:02:26 | 40 000 | 0,420 |
| 229 | 15:02:31 | 4 200 | 0,420 |
| 230 | 15:02:38 | 30 546 | 0,420 |
| 231 | 15:02:48 | 2 500 | 0,420 |
| 232 | 15:02:56 | 60 000 | 0,420 |
| 233 | 15:03:08 | 10 000 | 0,420 |
| 234 | 15:03:28 | 38 568 | 0,420 |
| 235 | 15:03:44 | 2 000 | 0,420 |
| 236 | 15:03:58 | 3 000 | 0,420 |
| 237 | 15:04:20 | 1 000 | 0,420 |
| 238 | 15:04:28 | 10 000 | 0,420 |
| 239 | 15:04:30 | 500 | 0,420 |
| 240 | 15:04:37 | 2 579 | 0,420 |
| 241 | 15:04:48 | 6 666 | 0,420 |
| 242 | 15:05:20 | 2 000 | 0,420 |
| 243 | 15:05:24 | 7 000 | 0,420 |
| 244 | 15:05:30 | 4 000 | 0,420 |
| 245 | 15:05:31 | 3 000 | 0,420 |
| 246 | 15:05:41 | 2 000 | 0,420 |
| 247 | 15:05:54 | 2 343 | 0,420 |
| 248 | 15:06:15 | 5 000 | 0,420 |
| 249 | 15:06:36 | 2 000 | 0,420 |
| 250 | 15:06:40 | 2 000 | 0,420 |
| 251 | 15:06:42 | 500 | 0,420 |
| 252 | 15:06:44 | 5 000 | 0,420 |
| 253 | 15:07:02 | 11 904 | 0,420 |
| 254 | 15:07:14 | 2 500 | 0,420 |
| 255 | 15:09:02 | 1 000 | 0,420 |
| 256 | 15:09:10 | 1 219 | 0,420 |
| 257 | 15:09:16 | 1 000 | 0,420 |
| 258 | 15:09:17 | 767 | 0,420 |
| 259 | 15:09:20 | 5 000 | 0,420 |
| 260 | 15:09:56 | 500 | 0,420 |
| 261 | 15:10:03 | 10 000 | 0,420 |
| 262 | 15:10:12 | 2 000 | 0,420 |
| 263 | 15:10:18 | 1 880 | 0,420 |
| 264 | 15:10:37 | 11 372 | 0,420 |
| 265 | 15:11:06 | 4 500 | 0,420 |
| 266 | 15:11:19 | 5 555 | 0,420 |
| 267 | 15:11:24 | 1 000 | 0,420 |
| 268 | 15:11:42 | 2 000 | 0,420 |
| 269 | 15:12:35 | 20 000 | 0,420 |
| 270 | 15:12:41 | 222 644 | 0,420 |
| 271 | 15:13:01 | 3 000 | 0,420 |
| 272 | 15:13:08 | 10 000 | 0,420 |
| 273 | 15:13:09 | 2 000 | 0,420 |
| 274 | 15:13:27 | 7 400 | 0,420 |
| 275 | 15:13:36 | 2 000 | 0,420 |
| 276 | 15:13:49 | 3 000 | 0,420 |
| 277 | 15:14:50 | 7 062 | 0,420 |
| 278 | 15:14:53 | 2 500 | 0,420 |
| 279 | 15:15:01 | 4 000 | 0,420 |
| 280 | 15:15:01 | 3 000 | 0,420 |
| 281 | 15:15:29 | 500 | 0,420 |
| 282 | 15:15:51 | 444 | 0,420 |
| 283 | 15:16:14 | 3 254 | 0,420 |
| 284 | 15:16:21 | 4 000 | 0,420 |
| 285 | 15:16:47 | 6 666 | 0,420 |
| 286 | 15:17:09 | 12 000 | 0,420 |
| 287 | 15:17:09 | 1 000 | 0,420 |
| 288 | 15:17:18 | 10 000 | 0,420 |
| 289 | 15:17:32 | 6 666 | 0,420 |
| 290 | 15:17:34 | 2 000 | 0,420 |
| 291 | 15:17:47 | 2 376 | 0,420 |
| 292 | 15:17:52 | 5 200 | 0,420 |
| 293 | 15:18:02 | 2 000 | 0,420 |
| 294 | 15:18:11 | 10 000 | 0,420 |
| 295 | 15:18:19 | 10 000 | 0,420 |
| 296 | 15:18:26 | 2 500 | 0,420 |
| 297 | 15:18:28 | 2 000 | 0,420 |
| 298 | 15:19:02 | 3 000 | 0,420 |
| 299 | 15:19:12 | 10 000 | 0,420 |
| 300 | 15:19:28 | 2 498 | 0,420 |
| 301 | 15:19:36 | 20 000 | 0,420 |
| 302 | 15:20:05 | 5 000 | 0,420 |
| 303 | 15:20:23 | 3 000 | 0,420 |
| 304 | 15:20:26 | 10 000 | 0,420 |
| 305 | 15:20:27 | 15 000 | 0,420 |
| 306 | 15:20:27 | 5 000 | 0,420 |
| 307 | 15:20:30 | 2 500 | 0,420 |
| 308 | 15:20:32 | 2 500 | 0,420 |
| 309 | 15:20:36 | 55 555 | 0,420 |
| 310 | 15:20:42 | 20 000 | 0,420 |
| 311 | 15:20:55 | 2 000 | 0,420 |
| 312 | 15:20:58 | 700 | 0,420 |
| 313 | 15:20:58 | 1 600 | 0,420 |
| 314 | 15:21:08 | 3 016 | 0,420 |
| 315 | 15:21:09 | 2 241 | 0,420 |
| 316 | 15:21:22 | 1 000 | 0,420 |
| 317 | 15:21:30 | 500 | 0,420 |
| 318 | 15:21:41 | 3 200 | 0,420 |
| 319 | 15:21:45 | 10 000 | 0,420 |
| 320 | 15:21:57 | 5 000 | 0,420 |
| 321 | 15:22:07 | 3 000 | 0,420 |
| 322 | 15:22:23 | 150 | 0,420 |
| 323 | 15:22:48 | 8 100 | 0,420 |
| 324 | 15:22:59 | 10 000 | 0,420 |
| 325 | 15:23:10 | 3 000 | 0,420 |
| 326 | 15:23:18 | 30 000 | 0,420 |
| 327 | 15:23:24 | 8 000 | 0,420 |
| 328 | 15:23:24 | 394 | 0,420 |
| 329 | 15:23:24 | 3 000 | 0,420 |
| 330 | 15:02:35 | 3 245 | 0,420 |
| Aggregated volume: 2 994 000 | Price: 0,420 | ||