Transaction notification
General information
Publication time
20.11.2020 17:13:13
PDF document
Notification type
Initial notification
Details of the issuer
Issuer name
AS LHV Group
LEI code
529900JG015JC10LED24
Details of the person discharging managerial responsibilities or person closely associated
Person who made the transaction
Martti Singi
Position/status with the issuer
AS LHV Pank juhatuse liige
Financial instrument description
Instrument type
Aktsia
Instrument code
EE3100073644
Transaction type, place and date
Transaction type
Müük
Place of transaction
Nasdaq Tallinn AS, XTAL
Transaction date
19.11.2020
Transaction currency
EUR
Transaction times, volumes and prices
| No. | Time (UTC) | Volume | Price |
|---|---|---|---|
| 1 | 12:38:17 | 745 | 15,600 |
| 2 | 12:27:06 | 1 000 | 15,600 |
| 3 | 12:10:17 | 4 | 15,600 |
| 4 | 11:59:39 | 6 | 15,600 |
| 5 | 11:53:23 | 120 | 15,600 |
| 6 | 11:50:59 | 29 | 15,600 |
| 7 | 11:41:59 | 10 | 15,600 |
| 8 | 11:37:29 | 10 | 15,600 |
| 9 | 09:42:54 | 15 | 15,600 |
| 10 | 09:36:40 | 200 | 15,600 |
| 11 | 09:35:15 | 1 | 15,600 |
| 12 | 09:34:26 | 50 | 15,600 |
| 13 | 09:34:20 | 2 | 15,600 |
| 14 | 09:32:31 | 10 | 15,600 |
| 15 | 09:27:58 | 30 | 15,600 |
| 16 | 09:24:18 | 10 | 15,600 |
| 17 | 09:23:34 | 1 | 15,600 |
| 18 | 09:18:48 | 1 | 15,600 |
| 19 | 09:11:00 | 2 | 15,600 |
| 20 | 09:09:03 | 25 | 15,600 |
| 21 | 09:06:15 | 45 | 15,600 |
| 22 | 09:03:50 | 3 | 15,600 |
| 23 | 08:47:20 | 1 | 15,600 |
| 24 | 08:44:44 | 1 | 15,600 |
| 25 | 08:41:14 | 100 | 15,600 |
| 26 | 08:35:25 | 3 | 15,600 |
| 27 | 08:34:39 | 6 | 15,600 |
| 28 | 08:34:34 | 70 | 15,600 |
| 29 | 08:04:42 | 283 | 15,500 |
| 30 | 08:04:21 | 200 | 15,500 |
| 31 | 08:00:15 | 1 | 15,500 |
| 32 | 08:00:01 | 10 | 15,500 |
| 33 | 08:00:01 | 20 | 15,500 |
| 34 | 08:00:01 | 1 | 15,500 |
| 35 | 08:00:01 | 100 | 15,500 |
| 36 | 08:00:01 | 30 | 15,500 |
| 37 | 08:00:01 | 68 | 15,500 |
| 38 | 08:00:01 | 2 | 15,500 |
| 39 | 08:00:01 | 4 | 15,500 |
| 40 | 08:00:01 | 50 | 15,500 |
| 41 | 08:00:01 | 200 | 15,500 |
| 42 | 08:00:01 | 11 | 15,500 |
| 43 | 08:00:01 | 70 | 15,500 |
| 44 | 08:00:01 | 6 | 15,500 |
| 45 | 08:00:01 | 12 | 15,500 |
| 46 | 08:00:01 | 2 | 15,500 |
| 47 | 08:00:01 | 6 | 15,500 |
| 48 | 08:00:01 | 21 | 15,500 |
| 49 | 08:00:01 | 5 | 15,500 |
| 50 | 08:00:01 | 6 | 15,500 |
| 51 | 08:00:01 | 15 | 15,500 |
| 52 | 08:00:01 | 4 | 15,500 |
| 53 | 08:00:01 | 3 | 15,500 |
| 54 | 08:00:01 | 2 | 15,500 |
| 55 | 08:00:01 | 100 | 15,500 |
| 56 | 08:00:01 | 194 | 15,500 |
| 57 | 08:00:01 | 58 | 15,500 |
| 58 | 08:00:01 | 2 | 15,500 |
| 59 | 08:00:01 | 20 | 15,500 |
| 60 | 08:00:01 | 20 | 15,500 |
| 61 | 08:00:01 | 1 | 15,500 |
| 62 | 08:00:01 | 2 | 15,500 |
| 63 | 08:00:01 | 2 | 15,500 |
| 64 | 08:00:01 | 10 | 15,500 |
| 65 | 08:00:01 | 10 | 15,500 |
| 66 | 08:00:01 | 943 | 15,500 |
| 67 | 08:00:01 | 6 | 15,500 |
| Aggregated volume: 5 000 | Price: 15,550 | ||