Transaction notification
General information
Publication time
29.10.2020 14:24:18
PDF document
Notification type
Initial notification
Details of the issuer
Issuer name
Tallinna Kaubamaja Grupp AS
LEI code
529900785KF1K0EEW940
Details of the person discharging managerial responsibilities or person closely associated
Person who made the transaction
Raul Puusepp
Position/status with the issuer
Tallinna Kaubamaja Grupp AS juhatuse liige
Financial instrument description
Instrument type
Aktsia
Instrument code
EE0000001105
Transaction type, place and date
Transaction type
Ost
Place of transaction
Nasdaq Tallinn AS, XTAL
Transaction date
27.10.2020
Transaction currency
EUR
Transaction times, volumes and prices
| No. | Time (UTC) | Volume | Price |
|---|---|---|---|
| 1 | 08:27:00 | 426 | 8,520 |
| 2 | 08:27:00 | 1 | 8,520 |
| 3 | 08:27:00 | 20 | 8,520 |
| 4 | 08:27:00 | 100 | 8,520 |
| 5 | 08:27:00 | 50 | 8,520 |
| 6 | 08:27:00 | 500 | 8,520 |
| 7 | 08:27:00 | 203 | 8,520 |
| 8 | 11:29:00 | 200 | 8,480 |
| 9 | 11:29:00 | 1 208 | 8,480 |
| 10 | 11:30:00 | 1 800 | 8,480 |
| 11 | 11:30:00 | 200 | 8,480 |
| 12 | 11:32:00 | 183 | 8,480 |
| 13 | 10:55:00 | 180 | 8,480 |
| 14 | 10:21:00 | 179 | 8,480 |
| 15 | 10:26:00 | 21 | 8,480 |
| 16 | 10:26:00 | 9 | 8,480 |
| 17 | 10:28:29 | 20 | 8,480 |
| Aggregated volume: 5 300 | Price: 8,490 | ||