Financial Supervision Authority logo

Transaction notification

General information

Publication time

02.01.2020 09:40:20

PDF document

tehinguteavitus_14342.pdf (24.12 KB)

Notification type

Initial notification

Details of the issuer

Issuer name

Atlantis SE

LEI code

259400H4FRMSCZ8HLT61

Details of the person discharging managerial responsibilities or person closely associated

Person who made the transaction

Patro Invest OU

Position/status

Related person to Damian Patrowicz(member of managment board) and Malgorzata Patrowicz(member of supervisory board)

Financial instrument description

Instrument type

Aktsia

Instrument code

EE3100143090

Transaction type, place and date

Transaction type

Ost

Place of transaction

Warsaw Stock Exchange-prices in PLN currency

Transaction date

20.12.2019

Transaction currency

PLN

Transaction times, volumes and prices

No. Time (UTC) Volume Price
1 10:19:22 40 0,500
2 11:09:11 588 0,500
3 11:09:11 42 0,500
4 12:02:13 374 0,500
5 12:36:29 234 0,500
6 12:36:29 650 0,500
7 12:36:29 650 0,500
8 12:36:29 650 0,500
9 12:36:29 650 0,500
10 12:36:29 599 0,500
11 13:53:43 650 0,508
12 13:53:45 150 0,508
13 13:53:45 500 0,510
14 13:53:46 650 0,510
15 13:53:47 650 0,510
16 13:53:47 650 0,510
17 13:53:48 650 0,510
18 13:53:48 88 0,510
19 13:53:48 562 0,518
20 13:53:48 650 0,518
21 13:53:48 650 0,518
22 13:53:49 650 0,518
23 13:53:49 488 0,518
24 13:53:49 94 0,520
25 13:53:49 68 0,520
26 13:53:49 650 0,520
27 13:53:49 650 0,520
28 13:53:49 650 0,520
29 13:53:51 650 0,520
30 13:53:51 332 0,520
31 13:53:51 318 0,528
32 13:53:51 650 0,528
33 13:53:52 650 0,528
34 13:53:52 650 0,528
35 13:53:52 650 0,528
36 13:53:52 82 0,528
37 13:53:52 568 0,529
38 13:53:53 310 0,529
39 13:53:53 340 0,530
40 13:53:53 650 0,530
41 13:54:05 650 0,530
42 13:54:05 650 0,530
43 13:54:05 650 0,530
44 13:54:06 60 0,530
45 13:54:06 590 0,532
46 13:54:06 650 0,532
47 13:54:06 89 0,532
48 13:54:06 561 0,535
49 13:54:07 650 0,535
50 13:54:07 650 0,535
51 13:54:07 649 0,535
52 13:54:07 1 0,540
53 13:54:07 650 0,540
54 13:54:07 650 0,540
55 13:54:08 650 0,540
56 13:54:08 650 0,540
57 13:54:08 650 0,540
58 13:54:09 650 0,540
59 13:54:09 650 0,540
60 13:54:09 650 0,540
61 13:54:10 650 0,540
62 13:54:10 650 0,540
63 13:54:10 650 0,540
64 13:54:11 18 0,540
65 13:54:11 300 0,540
66 13:56:34 650 0,550
67 13:56:34 650 0,550
68 14:02:29 650 0,550
69 14:02:29 350 0,550
70 14:27:25 152 0,550
71 15:08:42 200 0,560
72 15:08:42 225 0,560
73 15:08:42 425 0,560
74 15:08:42 425 0,560
75 15:08:42 425 0,560
76 15:08:42 425 0,560
77 15:08:42 425 0,560
78 15:08:42 425 0,560
79 15:08:42 425 0,560
80 15:08:42 425 0,560
81 15:08:42 375 0,560
82 15:11:18 425 0,570
83 15:13:14 50 0,560
84 15:17:58 425 0,552
85 15:17:58 330 0,552
86 15:17:58 95 0,570
87 15:17:58 425 0,570
88 15:17:58 425 0,570
89 15:17:59 425 0,570
90 15:17:59 425 0,570
91 15:18:00 425 0,570
92 15:18:00 354 0,570
93 15:18:00 71 0,570
94 15:18:00 425 0,570
95 15:18:00 425 0,570
96 15:18:00 425 0,570
97 15:18:01 425 0,570
98 15:18:01 425 0,570
99 15:18:01 425 0,570
100 15:18:02 425 0,570
101 15:18:02 425 0,570
102 15:18:02 329 0,570
103 15:18:02 96 0,575
104 15:18:02 425 0,575
105 15:18:02 425 0,575
106 15:18:03 254 0,575
107 15:18:03 171 0,580
108 15:18:03 425 0,580
109 15:18:03 425 0,580
110 15:18:04 425 0,580
111 15:18:04 425 0,580
112 15:18:16 425 0,580
113 15:18:16 425 0,580
114 15:18:16 425 0,580
115 15:18:16 425 0,580
116 15:18:58 425 0,580
117 15:18:59 204 0,580
118 15:42:57 425 0,595
119 15:43:01 425 0,595
120 15:43:03 425 0,595
121 15:43:04 425 0,595
122 15:43:05 425 0,595
123 15:43:06 425 0,595
124 15:43:08 425 0,595
125 15:43:14 425 0,595
126 15:43:14 425 0,595
127 15:43:22 425 0,595
128 15:43:23 425 0,595
129 15:43:23 176 0,595
130 16:02:54 189 0,590
131 16:02:54 425 0,590
132 16:02:54 339 0,590
133 16:02:26 28 0,590
134 16:02:26 86 0,590
135 16:02:26 425 0,590
136 16:02:26 425 0,590
137 16:02:26 425 0,590
138 16:02:26 425 0,590
139 16:02:26 425 0,590
140 16:02:26 425 0,590
141 16:02:26 425 0,590
142 16:02:26 425 0,590
143 16:02:26 425 0,590
144 16:00:00 425 0,590
145 16:00:00 358 0,590
146 16:00:00 249 0,590
147 16:00:00 221 0,590
148 16:00:00 425 0,590
149 16:00:00 425 0,590
150 16:00:00 397 0,590
151 15:48:20 67 0,600
152 15:48:20 175 0,600
153 15:48:20 250 0,600
154 15:48:20 325 0,600
155 15:48:20 100 0,600
156 15:48:20 425 0,600
157 15:48:20 425 0,600
158 15:48:20 425 0,600
159 15:48:20 425 0,600
160 15:48:20 425 0,600
161 15:48:20 425 0,600
162 15:48:20 425 0,600
163 15:48:20 425 0,600
164 15:48:20 425 0,600
165 15:48:20 425 0,600
166 15:48:20 425 0,600
167 15:48:20 425 0,600
168 15:48:20 425 0,600
169 15:48:20 425 0,600
170 15:48:20 425 0,600
171 15:48:20 425 0,600
172 15:48:20 425 0,600
173 15:48:20 425 0,600
174 15:48:20 425 0,600
175 15:48:20 425 0,600
176 15:48:20 425 0,600
177 15:48:20 425 0,600
178 15:48:20 425 0,600
179 15:48:20 425 0,600
180 15:48:20 425 0,600
181 15:48:20 425 0,600
182 15:48:20 425 0,600
183 15:48:20 425 0,600
184 15:48:20 425 0,600
185 15:48:20 425 0,600
186 15:48:20 425 0,600
187 15:48:20 425 0,600
188 15:48:20 425 0,600
189 15:48:20 425 0,600
190 15:48:20 425 0,600
191 15:48:20 425 0,600
192 15:48:20 425 0,600
193 15:48:20 425 0,600
194 15:48:20 425 0,600
195 15:48:20 425 0,600
196 15:48:20 425 0,600
197 15:48:20 425 0,600
198 15:48:20 425 0,600
199 15:48:20 425 0,600
Aggregated volume: 84 261 Price: 0,562